Market Cap Rp38,392.55T 4.06%
Volume 24h Rp2,356.60T -20.07%
BTC % 50.47% 1.36%
ETH % 15.24% -1.9%
Coins 26.963 +34
Exchanges 885
Last update 1 minute ago
Elpis Battle EBA

Elpis Battle (EBA) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-02 2024 Rp68.06 Rp66.66 Rp68.06 Rp67.94 Rp19,457,852 Rp1,509,183,843
May-01 2024 Rp67.27 Rp66.52 Rp69.19 Rp69.19 Rp39,090,538 Rp1,491,659,115
Apr-30 2024 Rp69.19 Rp67.87 Rp70.93 Rp70.32 Rp48,720,908 Rp1,534,267,576
Apr-29 2024 Rp70.32 Rp69.67 Rp70.90 Rp70.90 Rp12,859,029 Rp1,559,368,017
Apr-28 2024 Rp70.90 Rp70.13 Rp70.90 Rp70.13 Rp6,887,417 Rp1,572,061,536
Apr-27 2024 Rp70.13 Rp70.13 Rp70.77 Rp70.77 Rp8,380,788 Rp1,554,996,880
Apr-26 2024 Rp70.77 Rp70.72 Rp71.75 Rp71.74 Rp5,996,509 Rp1,569,201,998
Apr-25 2024 Rp71.74 Rp70.89 Rp71.74 Rp71.48 Rp5,818,155 Rp1,590,789,758
Apr-24 2024 Rp71.48 Rp70.88 Rp71.48 Rp71.46 Rp18,290,811 Rp1,584,960,599
Apr-23 2024 Rp71.46 Rp70.94 Rp71.48 Rp71.03 Rp11,438,046 Rp1,584,594,230
Apr-22 2024 Rp71.03 Rp69.41 Rp71.03 Rp69.41 Rp18,894,543 Rp1,575,077,896
Apr-21 2024 Rp69.33 Rp68.79 Rp69.33 Rp68.79 Rp11,369,589 Rp1,537,343,107
Apr-20 2024 Rp68.79 Rp67.59 Rp68.79 Rp67.59 Rp9,025,009 Rp1,525,428,585
Apr-19 2024 Rp67.59 Rp65.73 Rp68.21 Rp67.32 Rp34,529,510 Rp1,498,862,657
Apr-18 2024 Rp67.32 Rp66.29 Rp67.59 Rp66.29 Rp23,172,214 Rp1,492,739,403

Historical and market price analysis of Elpis Battle (EBA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 895 days, from day 11-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15962.14922 IDR.