Market Cap MX$39.84T 3.41%
Volume 24h MX$2.42T -48.52%
BTC % 49.99% 0.5%
ETH % 15.36% -2.08%
Coins 26.945 +27
Exchanges 885
Last update 1 minute ago
Elpis Battle EBA

Elpis Battle (EBA) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-02 2024 MX$0.072432 MX$0.070942 MX$0.072432 MX$0.072306 MX$20,707 MX$1,606,033
May-01 2024 MX$0.071591 MX$0.070792 MX$0.073636 MX$0.073636 MX$41,599 MX$1,587,384
Apr-30 2024 MX$0.073636 MX$0.072228 MX$0.07549 MX$0.074841 MX$51,847 MX$1,632,726
Apr-29 2024 MX$0.074841 MX$0.07415 MX$0.075451 MX$0.07545 MX$13,684 MX$1,659,438
Apr-28 2024 MX$0.07545 MX$0.074631 MX$0.07545 MX$0.074631 MX$7,329 MX$1,672,946
Apr-27 2024 MX$0.074631 MX$0.074631 MX$0.075313 MX$0.075313 MX$8,919 MX$1,654,786
Apr-26 2024 MX$0.075313 MX$0.075262 MX$0.076354 MX$0.076349 MX$6,381 MX$1,669,903
Apr-25 2024 MX$0.076349 MX$0.075448 MX$0.076349 MX$0.076069 MX$6,192 MX$1,692,876
Apr-24 2024 MX$0.076069 MX$0.075434 MX$0.076069 MX$0.076052 MX$19,465 MX$1,686,672
Apr-23 2024 MX$0.076052 MX$0.075495 MX$0.076072 MX$0.075595 MX$12,172 MX$1,686,283
Apr-22 2024 MX$0.075595 MX$0.073873 MX$0.075595 MX$0.073873 MX$20,107 MX$1,676,156
Apr-21 2024 MX$0.073784 MX$0.073212 MX$0.073784 MX$0.073212 MX$12,099 MX$1,635,999
Apr-20 2024 MX$0.073212 MX$0.071934 MX$0.073212 MX$0.071937 MX$9,604 MX$1,623,320
Apr-19 2024 MX$0.071937 MX$0.069953 MX$0.07259 MX$0.071643 MX$36,745 MX$1,595,049
Apr-18 2024 MX$0.071643 MX$0.070545 MX$0.071936 MX$0.070545 MX$24,659 MX$1,588,533

Historical and market price analysis of Elpis Battle (EBA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 895 days, from day 11-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.98649 MXN.