Market Cap CHF2.16T 4.49%
Volume 24h CHF127.75B -22.43%
BTC % 50.31% 0.95%
ETH % 15.27% -1.5%
Coins 26.962 +35
Exchanges 885
Last update 32 Seconds ago
Elpis Battle EBA

Elpis Battle (EBA) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-02 2024 CHF0.00385082 CHF0.00377157 CHF0.00385082 CHF0.0038441 CHF1,101 CHF85,383
May-01 2024 CHF0.0038061 CHF0.00376363 CHF0.00391482 CHF0.00391482 CHF2,212 CHF84,392
Apr-30 2024 CHF0.00391482 CHF0.00383995 CHF0.00401338 CHF0.00397886 CHF2,756 CHF86,802
Apr-29 2024 CHF0.00397886 CHF0.00394215 CHF0.0040113 CHF0.00401125 CHF728 CHF88,222
Apr-28 2024 CHF0.00401125 CHF0.00396771 CHF0.00401125 CHF0.00396771 CHF390 CHF88,941
Apr-27 2024 CHF0.00396771 CHF0.00396771 CHF0.00400396 CHF0.00400396 CHF474 CHF87,975
Apr-26 2024 CHF0.00400396 CHF0.00400127 CHF0.00405931 CHF0.00405904 CHF339 CHF88,779
Apr-25 2024 CHF0.00405904 CHF0.00401115 CHF0.00405904 CHF0.00404417 CHF329 CHF90,000
Apr-24 2024 CHF0.00404417 CHF0.00401038 CHF0.00404417 CHF0.00404323 CHF1,035 CHF89,670
Apr-23 2024 CHF0.00404323 CHF0.00401366 CHF0.00404429 CHF0.00401895 CHF647 CHF89,650
Apr-22 2024 CHF0.00401895 CHF0.00392741 CHF0.00401895 CHF0.00392741 CHF1,069 CHF89,111
Apr-21 2024 CHF0.00392267 CHF0.00389227 CHF0.00392267 CHF0.00389227 CHF643 CHF86,976
Apr-20 2024 CHF0.00389227 CHF0.00382433 CHF0.00389227 CHF0.00382448 CHF511 CHF86,302
Apr-19 2024 CHF0.00382448 CHF0.00371903 CHF0.00385922 CHF0.00380886 CHF1,954 CHF84,799
Apr-18 2024 CHF0.00380886 CHF0.00375045 CHF0.00382441 CHF0.00375045 CHF1,311 CHF84,453

Historical and market price analysis of Elpis Battle (EBA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 895 days, from day 11-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90307 CHF.