Market Cap R47.29T 2.92%
Volume 24h R1.77T -14.58%
BTC % 49.29% -3.18%
ETH % 14.75% -2.37%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
Elonomics $ELONOM

Elonomics ($ELONOM) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-16 2022 R0.00009407 R0.00009136 R0.0001001 R0.00009548 R148 -
May-15 2022 R0.00009545 R0.00009193 R0.00042633 R0.00042497 R148 -
May-14 2022 R0.00042449 R0.00041966 R0.00042452 R0.00042181 R19 -
May-12 2022 R0.00031968 R0.00025464 R0.00033142 R0.00031817 R19 -
May-11 2022 R0.00031802 R0.00031063 R0.00065722 R0.00055666 R19 -
May-10 2022 R0.0005566 R0.00043417 R0.00060268 R0.00043972 R74 -
May-06 2022 R0.00072227 R0.00070907 R0.00072987 R0.00071944 R19 -
May-05 2022 R0.00071936 R0.00070952 R0.00098979 R0.00098519 R19 -
May-04 2022 R0.00098591 R0.00092132 R0.00112093 R0.00110024 R37 -
May-03 2022 R0.0011004 R0.00109463 R0.00111053 R0.00110636 R37 -
May-02 2022 R0.00129474 R0.00021999 R0.00131709 R0.00130169 R185 -
May-01 2022 R0.00130191 R0.00018453 R0.0013071 R0.00129486 R370 -
Apr-30 2022 R0.00134537 R0.00132897 R0.00135386 R0.00133408 R74 -
Apr-29 2022 R0.00133609 R0.00132304 R0.0014237 R0.00141166 R241 -
Apr-28 2022 R0.00143937 R0.00136565 R0.00143937 R0.00138466 R93 -

Historical and market price analysis of Elonomics ($ELONOM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 180 days, from day 11-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.5244 ZAR.