Market Cap AR$2,233.09T 2.85%
Volume 24h AR$86.93T -21.82%
BTC % 49.3% -2.71%
ETH % 14.76% -2.64%
Coins 26.968 +2
Exchanges 885
Last update 35 Seconds ago
Elonomics $ELONOM

Elonomics ($ELONOM) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-16 2022 AR$0.00445132 AR$0.00432335 AR$0.00473645 AR$0.00451811 AR$7,012 -
May-15 2022 AR$0.00451645 AR$0.00435017 AR$0.020173 AR$0.020108 AR$7,012 -
May-14 2022 AR$0.020085 AR$0.019857 AR$0.020087 AR$0.019959 AR$877 -
May-12 2022 AR$0.015126 AR$0.012049 AR$0.015681 AR$0.015055 AR$877 -
May-11 2022 AR$0.015047 AR$0.014698 AR$0.031098 AR$0.026339 AR$877 -
May-10 2022 AR$0.026337 AR$0.020543 AR$0.028517 AR$0.020806 AR$3,506 -
May-06 2022 AR$0.034175 AR$0.033551 AR$0.034535 AR$0.034042 AR$877 -
May-05 2022 AR$0.034038 AR$0.033572 AR$0.046834 AR$0.046616 AR$877 -
May-04 2022 AR$0.04665 AR$0.043594 AR$0.053039 AR$0.05206 AR$1,753 -
May-03 2022 AR$0.052068 AR$0.051794 AR$0.052547 AR$0.052349 AR$1,753 -
May-02 2022 AR$0.061263 AR$0.010409 AR$0.062321 AR$0.061592 AR$8,765 -
May-01 2022 AR$0.061602 AR$0.00873164 AR$0.061848 AR$0.061269 AR$17,530 -
Apr-30 2022 AR$0.063659 AR$0.062883 AR$0.064061 AR$0.063125 AR$3,506 -
Apr-29 2022 AR$0.06322 AR$0.062602 AR$0.067365 AR$0.066795 AR$11,395 -
Apr-28 2022 AR$0.068107 AR$0.064619 AR$0.068107 AR$0.065518 AR$4,383 -

Historical and market price analysis of Elonomics ($ELONOM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 180 days, from day 11-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 876.52131 ARS.