Market Cap zł10.04T 1.57%
Volume 24h zł386.99B -14.94%
BTC % 50.62% -0.31%
ETH % 15.14% 0.19%
Coins 26.972 +6
Exchanges 885
Last update 1 minute ago
Elonomics $ELONOM

Elonomics ($ELONOM) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-16 2022 zł0.0000204 zł0.00001982 zł0.00002171 zł0.00002071 zł32 -
May-15 2022 zł0.0000207 zł0.00001994 zł0.00009248 zł0.00009218 zł32 -
May-14 2022 zł0.00009208 zł0.00009103 zł0.00009209 zł0.0000915 zł4 -
May-12 2022 zł0.00006934 zł0.00005524 zł0.00007189 zł0.00006902 zł4 -
May-11 2022 zł0.00006898 zł0.00006738 zł0.00014257 zł0.00012075 zł4 -
May-10 2022 zł0.00012074 zł0.00009418 zł0.00013074 zł0.00009538 zł16 -
May-06 2022 zł0.00015668 zł0.00015381 zł0.00015833 zł0.00015606 zł4 -
May-05 2022 zł0.00015605 zł0.00015391 zł0.00021471 zł0.00021371 zł4 -
May-04 2022 zł0.00021387 zł0.00019986 zł0.00024316 zł0.00023867 zł8 -
May-03 2022 zł0.0002387 zł0.00023745 zł0.0002409 zł0.00024 zł8 -
May-02 2022 zł0.00028086 zł0.00004772 zł0.00028571 zł0.00028237 zł40 -
May-01 2022 zł0.00028242 zł0.00004003 zł0.00028354 zł0.00028089 zł80 -
Apr-30 2022 zł0.00029185 zł0.00028829 zł0.00029369 zł0.0002894 zł16 -
Apr-29 2022 zł0.00028983 zł0.000287 zł0.00030884 zł0.00030623 zł52 -
Apr-28 2022 zł0.00031224 zł0.00029625 zł0.00031224 zł0.00030037 zł20 -

Historical and market price analysis of Elonomics ($ELONOM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 180 days, from day 11-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01847 PLN.