Market Cap CHF2.30T 2.89%
Volume 24h CHF94.41B -3.73%
BTC % 50.64% 0.03%
ETH % 15.18% 0.79%
Coins 26.981 +15
Exchanges 885
Last update 2 Minutes ago
Elonomics $ELONOM

Elonomics ($ELONOM) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-16 2022 CHF0.0000045977 CHF0.0000044655 CHF0.0000048922 CHF0.0000046667 CHF7 -
May-15 2022 CHF0.0000046649 CHF0.0000044932 CHF0.00002083 CHF0.00002076 CHF7 -
May-14 2022 CHF0.00002074 CHF0.00002051 CHF0.00002074 CHF0.00002061 CHF1 -
May-12 2022 CHF0.00001562 CHF0.00001244 CHF0.00001619 CHF0.00001555 CHF1 -
May-11 2022 CHF0.00001554 CHF0.00001518 CHF0.00003212 CHF0.0000272 CHF1 -
May-10 2022 CHF0.0000272 CHF0.00002121 CHF0.00002945 CHF0.00002149 CHF4 -
May-06 2022 CHF0.00003529 CHF0.00003465 CHF0.00003567 CHF0.00003516 CHF1 -
May-05 2022 CHF0.00003515 CHF0.00003467 CHF0.00004837 CHF0.00004814 CHF1 -
May-04 2022 CHF0.00004818 CHF0.00004502 CHF0.00005478 CHF0.00005377 CHF2 -
May-03 2022 CHF0.00005378 CHF0.00005349 CHF0.00005427 CHF0.00005407 CHF2 -
May-02 2022 CHF0.00006327 CHF0.00001075 CHF0.00006437 CHF0.00006361 CHF9 -
May-01 2022 CHF0.00006362 CHF0.0000090188 CHF0.00006388 CHF0.00006328 CHF18 -
Apr-30 2022 CHF0.00006575 CHF0.00006495 CHF0.00006616 CHF0.0000652 CHF4 -
Apr-29 2022 CHF0.00006529 CHF0.00006466 CHF0.00006958 CHF0.00006899 CHF12 -
Apr-28 2022 CHF0.00007034 CHF0.00006674 CHF0.00007034 CHF0.00006767 CHF5 -

Historical and market price analysis of Elonomics ($ELONOM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 180 days, from day 11-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90535 CHF.