Market Cap Bs.93.29T 2.8%
Volume 24h Bs.3.62T -14.57%
BTC % 49.36% -2.83%
ETH % 14.75% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Elonomics $ELONOM

Elonomics ($ELONOM) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-16 2022 Bs.0.00018517 Bs.0.00017985 Bs.0.00019703 Bs.0.00018795 Bs.292 -
May-15 2022 Bs.0.00018788 Bs.0.00018097 Bs.0.00083921 Bs.0.00083652 Bs.292 -
May-14 2022 Bs.0.00083557 Bs.0.00082607 Bs.0.00083564 Bs.0.00083031 Bs.36 -
May-12 2022 Bs.0.00062927 Bs.0.00050125 Bs.0.00065237 Bs.0.00062629 Bs.36 -
May-11 2022 Bs.0.000626 Bs.0.00061146 Bs.0.0012937 Bs.0.00109574 Bs.36 -
May-10 2022 Bs.0.00109563 Bs.0.00085463 Bs.0.00118634 Bs.0.00086556 Bs.146 -
May-06 2022 Bs.0.00142173 Bs.0.00139576 Bs.0.00143671 Bs.0.00141617 Bs.36 -
May-05 2022 Bs.0.00141602 Bs.0.00139664 Bs.0.00194834 Bs.0.00193927 Bs.36 -
May-04 2022 Bs.0.00194069 Bs.0.00181355 Bs.0.00220647 Bs.0.00216573 Bs.73 -
May-03 2022 Bs.0.00216606 Bs.0.0021547 Bs.0.002186 Bs.0.00217779 Bs.73 -
May-02 2022 Bs.0.00254859 Bs.0.00043305 Bs.0.0025926 Bs.0.00256228 Bs.365 -
May-01 2022 Bs.0.00256272 Bs.0.00036324 Bs.0.00257293 Bs.0.00254884 Bs.729 -
Apr-30 2022 Bs.0.00264827 Bs.0.00261598 Bs.0.00266498 Bs.0.00262604 Bs.146 -
Apr-29 2022 Bs.0.00263 Bs.0.0026043 Bs.0.00280246 Bs.0.00277875 Bs.474 -
Apr-28 2022 Bs.0.00283329 Bs.0.00268819 Bs.0.00283329 Bs.0.0027256 Bs.182 -

Historical and market price analysis of Elonomics ($ELONOM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 180 days, from day 11-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.