Market Cap MX$42.57T 2.12%
Volume 24h MX$1.68T -10.57%
BTC % 50.45% -0.57%
ETH % 15.21% 0.72%
Coins 26.975 +9
Exchanges 885
Last update 2 Minutes ago
Elonomics $ELONOM

Elonomics ($ELONOM) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-16 2022 MX$0.00008613 MX$0.00008365 MX$0.00009165 MX$0.00008742 MX$136 -
May-15 2022 MX$0.00008739 MX$0.00008417 MX$0.00039035 MX$0.0003891 MX$136 -
May-14 2022 MX$0.00038866 MX$0.00038424 MX$0.00038869 MX$0.00038621 MX$17 -
May-12 2022 MX$0.0002927 MX$0.00023315 MX$0.00030344 MX$0.00029132 MX$17 -
May-11 2022 MX$0.00029118 MX$0.00028442 MX$0.00060176 MX$0.00050968 MX$17 -
May-10 2022 MX$0.00050963 MX$0.00039753 MX$0.00055182 MX$0.00040261 MX$68 -
May-06 2022 MX$0.00066131 MX$0.00064923 MX$0.00066828 MX$0.00065872 MX$17 -
May-05 2022 MX$0.00065865 MX$0.00064964 MX$0.00090626 MX$0.00090204 MX$17 -
May-04 2022 MX$0.0009027 MX$0.00084356 MX$0.00102633 MX$0.00100738 MX$34 -
May-03 2022 MX$0.00100753 MX$0.00100225 MX$0.00101681 MX$0.00101299 MX$34 -
May-02 2022 MX$0.00118546 MX$0.00020143 MX$0.00120593 MX$0.00119183 MX$170 -
May-01 2022 MX$0.00119203 MX$0.00016896 MX$0.00119679 MX$0.00118558 MX$339 -
Apr-30 2022 MX$0.00123183 MX$0.00121681 MX$0.0012396 MX$0.00122149 MX$68 -
Apr-29 2022 MX$0.00122333 MX$0.00121138 MX$0.00130355 MX$0.00129252 MX$220 -
Apr-28 2022 MX$0.00131789 MX$0.0012504 MX$0.00131789 MX$0.0012678 MX$85 -

Historical and market price analysis of Elonomics ($ELONOM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 180 days, from day 11-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.961 MXN.