Market Cap Rp40,670.79T 2.65%
Volume 24h Rp1,736.30T 0.76%
BTC % 50.6% 0.17%
ETH % 15.14% 0.79%
Coins 26.982 +16
Exchanges 885
Last update 3 Minutes ago
Elonomics $ELONOM

Elonomics ($ELONOM) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-16 2022 Rp0.081312 Rp0.078974 Rp0.08652 Rp0.082532 Rp128,091 -
May-15 2022 Rp0.082501 Rp0.079464 Rp0.368501 Rp0.367321 Rp128,091 -
May-14 2022 Rp0.366904 Rp0.36273 Rp0.366932 Rp0.364592 Rp16,011 -
May-12 2022 Rp0.276315 Rp0.220101 Rp0.286459 Rp0.275009 Rp16,011 -
May-11 2022 Rp0.274878 Rp0.268497 Rp0.568068 Rp0.481144 Rp16,011 -
May-10 2022 Rp0.481096 Rp0.375272 Rp0.520927 Rp0.380071 Rp64,045 -
May-06 2022 Rp0.624287 Rp0.612882 Rp0.630863 Rp0.621845 Rp16,011 -
May-05 2022 Rp0.621778 Rp0.61327 Rp0.855521 Rp0.851538 Rp16,011 -
May-04 2022 Rp0.852164 Rp0.796334 Rp0.968867 Rp0.950979 Rp32,023 -
May-03 2022 Rp0.951124 Rp0.946134 Rp0.959879 Rp0.956273 Rp32,023 -
May-02 2022 Rp1.1190 Rp0.190154 Rp1.1384 Rp1.1251 Rp160,114 -
May-01 2022 Rp1.1252 Rp0.1595 Rp1.1297 Rp1.1192 Rp320,227 -
Apr-30 2022 Rp1.1628 Rp1.1486 Rp1.1701 Rp1.1531 Rp64,045 -
Apr-29 2022 Rp1.1548 Rp1.1435 Rp1.2305 Rp1.2201 Rp208,148 -
Apr-28 2022 Rp1.2441 Rp1.1803 Rp1.2441 Rp1.1968 Rp80,057 -

Historical and market price analysis of Elonomics ($ELONOM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 180 days, from day 11-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16011.35333 IDR.