Market Cap CL$2,407.44T 3.38%
Volume 24h CL$90.19T -15.49%
BTC % 49.31% -2.88%
ETH % 14.76% -2.57%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Elonomics $ELONOM

Elonomics ($ELONOM) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-16 2022 CL$0.0047902 CL$0.00465248 CL$0.00509704 CL$0.00486207 CL$7,546 -
May-15 2022 CL$0.00486028 CL$0.00468134 CL$0.021708 CL$0.021639 CL$7,546 -
May-14 2022 CL$0.021614 CL$0.021368 CL$0.021616 CL$0.021478 CL$943 -
May-12 2022 CL$0.016278 CL$0.012966 CL$0.016875 CL$0.016201 CL$943 -
May-11 2022 CL$0.016193 CL$0.015817 CL$0.033465 CL$0.028344 CL$943 -
May-10 2022 CL$0.028342 CL$0.022107 CL$0.030688 CL$0.02239 CL$3,773 -
May-06 2022 CL$0.036777 CL$0.036105 CL$0.037164 CL$0.036633 CL$943 -
May-05 2022 CL$0.036629 CL$0.036128 CL$0.050399 CL$0.050165 CL$943 -
May-04 2022 CL$0.050202 CL$0.046913 CL$0.057077 CL$0.056023 CL$1,887 -
May-03 2022 CL$0.056031 CL$0.055738 CL$0.056547 CL$0.056335 CL$1,887 -
May-02 2022 CL$0.065927 CL$0.011202 CL$0.067065 CL$0.066281 CL$9,433 -
May-01 2022 CL$0.066292 CL$0.00939637 CL$0.066556 CL$0.065933 CL$18,865 -
Apr-30 2022 CL$0.068505 CL$0.06767 CL$0.068937 CL$0.06793 CL$3,773 -
Apr-29 2022 CL$0.068033 CL$0.067368 CL$0.072494 CL$0.071881 CL$12,262 -
Apr-28 2022 CL$0.073292 CL$0.069538 CL$0.073292 CL$0.070506 CL$4,716 -

Historical and market price analysis of Elonomics ($ELONOM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 180 days, from day 11-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 943.25 CLP.