Market Cap Tk278.69T 2.85%
Volume 24h Tk10.99T -21.2%
BTC % 49.24% -2.78%
ETH % 14.78% -2.63%
Coins 26.968 +2
Exchanges 885
Last update 20 Seconds ago
Elonomics $ELONOM

Elonomics ($ELONOM) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-16 2022 Tk0.0005558 Tk0.00053982 Tk0.0005914 Tk0.00056414 Tk876 -
May-15 2022 Tk0.00056393 Tk0.00054317 Tk0.00251886 Tk0.00251079 Tk876 -
May-14 2022 Tk0.00250795 Tk0.00247942 Tk0.00250813 Tk0.00249214 Tk109 -
May-12 2022 Tk0.00188873 Tk0.00150448 Tk0.00195807 Tk0.0018798 Tk109 -
May-11 2022 Tk0.0018789 Tk0.00183529 Tk0.00388299 Tk0.00328882 Tk109 -
May-10 2022 Tk0.00328849 Tk0.00256514 Tk0.00356076 Tk0.00259794 Tk438 -
May-06 2022 Tk0.00426727 Tk0.00418931 Tk0.00431222 Tk0.00425058 Tk109 -
May-05 2022 Tk0.00425012 Tk0.00419196 Tk0.00584785 Tk0.00582062 Tk109 -
May-04 2022 Tk0.0058249 Tk0.00544328 Tk0.00662262 Tk0.00650035 Tk219 -
May-03 2022 Tk0.00650134 Tk0.00646723 Tk0.00656118 Tk0.00653653 Tk219 -
May-02 2022 Tk0.00764948 Tk0.00129978 Tk0.00778157 Tk0.00769057 Tk1,094 -
May-01 2022 Tk0.00769188 Tk0.00109025 Tk0.00772254 Tk0.00765024 Tk2,189 -
Apr-30 2022 Tk0.00794865 Tk0.00785175 Tk0.00799881 Tk0.00788194 Tk438 -
Apr-29 2022 Tk0.00789383 Tk0.0078167 Tk0.00841145 Tk0.00834029 Tk1,423 -
Apr-28 2022 Tk0.008504 Tk0.00806848 Tk0.008504 Tk0.00818077 Tk547 -

Historical and market price analysis of Elonomics ($ELONOM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 180 days, from day 11-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.