Market Cap NZ$4.15T 1.38%
Volume 24h NZ$159.54B -16.27%
BTC % 50.62% -0.39%
ETH % 15.12% 0%
Coins 26.970 +4
Exchanges 885
Last update 3 Minutes ago
Elonomics $ELONOM

Elonomics ($ELONOM) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-16 2022 NZ$0.0000084625 NZ$0.0000082192 NZ$0.0000090046 NZ$0.0000085895 NZ$13 -
May-15 2022 NZ$0.0000085863 NZ$0.0000082702 NZ$0.00003835 NZ$0.00003822 NZ$13 -
May-14 2022 NZ$0.00003818 NZ$0.00003775 NZ$0.00003818 NZ$0.00003794 NZ$2 -
May-12 2022 NZ$0.00002875 NZ$0.0000229 NZ$0.00002981 NZ$0.00002862 NZ$2 -
May-11 2022 NZ$0.0000286 NZ$0.00002794 NZ$0.00005912 NZ$0.00005007 NZ$2 -
May-10 2022 NZ$0.00005007 NZ$0.00003905 NZ$0.00005421 NZ$0.00003955 NZ$7 -
May-06 2022 NZ$0.00006497 NZ$0.00006378 NZ$0.00006565 NZ$0.00006471 NZ$2 -
May-05 2022 NZ$0.00006471 NZ$0.00006382 NZ$0.00008903 NZ$0.00008862 NZ$2 -
May-04 2022 NZ$0.00008868 NZ$0.00008287 NZ$0.00010083 NZ$0.00009897 NZ$3 -
May-03 2022 NZ$0.00009898 NZ$0.00009846 NZ$0.00009989 NZ$0.00009952 NZ$3 -
May-02 2022 NZ$0.00011646 NZ$0.00001979 NZ$0.00011848 NZ$0.00011709 NZ$17 -
May-01 2022 NZ$0.00011711 NZ$0.00001659 NZ$0.00011758 NZ$0.00011648 NZ$33 -
Apr-30 2022 NZ$0.00012102 NZ$0.00011954 NZ$0.00012178 NZ$0.00012 NZ$7 -
Apr-29 2022 NZ$0.00012018 NZ$0.00011901 NZ$0.00012807 NZ$0.00012698 NZ$22 -
Apr-28 2022 NZ$0.00012948 NZ$0.00012284 NZ$0.00012948 NZ$0.00012455 NZ$8 -

Historical and market price analysis of Elonomics ($ELONOM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 180 days, from day 11-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66638 NZD.