Market Cap CA$3.47T 2.57%
Volume 24h CA$151.55B 3.18%
BTC % 50.56% 0.07%
ETH % 15.14% 0.79%
Coins 26.984 +18
Exchanges 885
Last update 21 Seconds ago
Elonomics $ELONOM

Elonomics ($ELONOM) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-16 2022 CA$0.0000069453 CA$0.0000067456 CA$0.0000073902 CA$0.0000070495 CA$11 -
May-15 2022 CA$0.0000070469 CA$0.0000067875 CA$0.00003147 CA$0.00003137 CA$11 -
May-14 2022 CA$0.00003133 CA$0.00003098 CA$0.00003134 CA$0.00003114 CA$1 -
May-12 2022 CA$0.0000236 CA$0.0000188 CA$0.00002446 CA$0.00002349 CA$1 -
May-11 2022 CA$0.00002347 CA$0.00002293 CA$0.00004852 CA$0.00004109 CA$1 -
May-10 2022 CA$0.00004109 CA$0.00003205 CA$0.00004449 CA$0.00003246 CA$5 -
May-06 2022 CA$0.00005332 CA$0.00005235 CA$0.00005388 CA$0.00005311 CA$1 -
May-05 2022 CA$0.0000531 CA$0.00005238 CA$0.00007307 CA$0.00007273 CA$1 -
May-04 2022 CA$0.00007278 CA$0.00006801 CA$0.00008275 CA$0.00008122 CA$3 -
May-03 2022 CA$0.00008124 CA$0.00008081 CA$0.00008198 CA$0.00008168 CA$3 -
May-02 2022 CA$0.00009558 CA$0.00001624 CA$0.00009723 CA$0.0000961 CA$14 -
May-01 2022 CA$0.00009611 CA$0.00001362 CA$0.0000965 CA$0.00009559 CA$27 -
Apr-30 2022 CA$0.00009932 CA$0.00009811 CA$0.00009995 CA$0.00009849 CA$5 -
Apr-29 2022 CA$0.00009864 CA$0.00009767 CA$0.00010511 CA$0.00010422 CA$18 -
Apr-28 2022 CA$0.00010626 CA$0.00010082 CA$0.00010626 CA$0.00010222 CA$7 -

Historical and market price analysis of Elonomics ($ELONOM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 180 days, from day 11-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36763 CAD.