Market Cap CN¥18.01T 2.42%
Volume 24h CN¥699.64B -21.68%
BTC % 49.33% -2.73%
ETH % 14.75% -2.84%
Coins 26.968 +2
Exchanges 885
Last update 16 Seconds ago
Elonomics $ELONOM

Elonomics ($ELONOM) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-16 2022 CN¥0.00003591 CN¥0.00003488 CN¥0.00003821 CN¥0.00003645 CN¥57 -
May-15 2022 CN¥0.00003644 CN¥0.00003509 CN¥0.00016276 CN¥0.00016224 CN¥57 -
May-14 2022 CN¥0.00016206 CN¥0.00016021 CN¥0.00016207 CN¥0.00016104 CN¥7 -
May-12 2022 CN¥0.00012204 CN¥0.00009721 CN¥0.00012652 CN¥0.00012147 CN¥7 -
May-11 2022 CN¥0.00012141 CN¥0.00011859 CN¥0.00025091 CN¥0.00021252 CN¥7 -
May-10 2022 CN¥0.00021249 CN¥0.00016575 CN¥0.00023009 CN¥0.00016787 CN¥28 -
May-06 2022 CN¥0.00027574 CN¥0.0002707 CN¥0.00027865 CN¥0.00027466 CN¥7 -
May-05 2022 CN¥0.00027463 CN¥0.00027088 CN¥0.00037788 CN¥0.00037612 CN¥7 -
May-04 2022 CN¥0.0003764 CN¥0.00035174 CN¥0.00042794 CN¥0.00042004 CN¥14 -
May-03 2022 CN¥0.00042011 CN¥0.0004179 CN¥0.00042397 CN¥0.00042238 CN¥14 -
May-02 2022 CN¥0.0004943 CN¥0.00008399 CN¥0.00050283 CN¥0.00049695 CN¥71 -
May-01 2022 CN¥0.00049704 CN¥0.00007045 CN¥0.00049902 CN¥0.00049435 CN¥141 -
Apr-30 2022 CN¥0.00051363 CN¥0.00050737 CN¥0.00051687 CN¥0.00050932 CN¥28 -
Apr-29 2022 CN¥0.00051009 CN¥0.0005051 CN¥0.00054354 CN¥0.00053894 CN¥92 -
Apr-28 2022 CN¥0.00054952 CN¥0.00052137 CN¥0.00054952 CN¥0.00052863 CN¥35 -

Historical and market price analysis of Elonomics ($ELONOM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 180 days, from day 11-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0722 CNY.