Market Cap HK$19.49T 1.38%
Volume 24h HK$751.20B -15.17%
BTC % 50.62% -0.31%
ETH % 15.13% 0.13%
Coins 26.972 +6
Exchanges 885
Last update 17 Seconds ago
Elonomics $ELONOM

Elonomics ($ELONOM) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-16 2022 HK$0.00003969 HK$0.00003855 HK$0.00004223 HK$0.00004028 HK$63 -
May-15 2022 HK$0.00004027 HK$0.00003878 HK$0.00017987 HK$0.0001793 HK$63 -
May-14 2022 HK$0.0001791 HK$0.00017706 HK$0.00017911 HK$0.00017797 HK$8 -
May-12 2022 HK$0.00013488 HK$0.00010743 HK$0.00013983 HK$0.00013424 HK$8 -
May-11 2022 HK$0.00013417 HK$0.00013106 HK$0.00027729 HK$0.00023486 HK$8 -
May-10 2022 HK$0.00023484 HK$0.00018318 HK$0.00025428 HK$0.00018552 HK$31 -
May-06 2022 HK$0.00030473 HK$0.00029917 HK$0.00030794 HK$0.00030354 HK$8 -
May-05 2022 HK$0.00030351 HK$0.00029936 HK$0.00041761 HK$0.00041566 HK$8 -
May-04 2022 HK$0.00041597 HK$0.00038872 HK$0.00047294 HK$0.0004642 HK$16 -
May-03 2022 HK$0.00046427 HK$0.00046184 HK$0.00046855 HK$0.00046679 HK$16 -
May-02 2022 HK$0.00054627 HK$0.00009282 HK$0.0005557 HK$0.0005492 HK$78 -
May-01 2022 HK$0.00054929 HK$0.00007785 HK$0.00055148 HK$0.00054632 HK$156 -
Apr-30 2022 HK$0.00056763 HK$0.00056071 HK$0.00057121 HK$0.00056287 HK$31 -
Apr-29 2022 HK$0.00056372 HK$0.00055821 HK$0.00060068 HK$0.0005956 HK$102 -
Apr-28 2022 HK$0.00060729 HK$0.00057619 HK$0.00060729 HK$0.00058421 HK$39 -

Historical and market price analysis of Elonomics ($ELONOM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 180 days, from day 11-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81574 HKD.