Market Cap AU$3.88T 3.44%
Volume 24h AU$148.18B -15.33%
BTC % 49.33% -2.81%
ETH % 14.75% -2.5%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Elonomics $ELONOM

Elonomics ($ELONOM) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-16 2022 AU$0.0000076752 AU$0.0000074546 AU$0.0000081669 AU$0.0000077904 AU$12 -
May-15 2022 AU$0.0000077875 AU$0.0000075008 AU$0.00003478 AU$0.00003467 AU$12 -
May-14 2022 AU$0.00003463 AU$0.00003423 AU$0.00003463 AU$0.00003441 AU$2 -
May-12 2022 AU$0.00002608 AU$0.00002077 AU$0.00002703 AU$0.00002595 AU$2 -
May-11 2022 AU$0.00002594 AU$0.00002534 AU$0.00005362 AU$0.00004541 AU$2 -
May-10 2022 AU$0.00004541 AU$0.00003542 AU$0.00004917 AU$0.00003587 AU$6 -
May-06 2022 AU$0.00005892 AU$0.00005785 AU$0.00005954 AU$0.00005869 AU$2 -
May-05 2022 AU$0.00005869 AU$0.00005788 AU$0.00008075 AU$0.00008037 AU$2 -
May-04 2022 AU$0.00008043 AU$0.00007516 AU$0.00009145 AU$0.00008976 AU$3 -
May-03 2022 AU$0.00008977 AU$0.0000893 AU$0.0000906 AU$0.00009026 AU$3 -
May-02 2022 AU$0.00010563 AU$0.00001794 AU$0.00010745 AU$0.0001062 AU$15 -
May-01 2022 AU$0.00010622 AU$0.00001505 AU$0.00010664 AU$0.00010564 AU$30 -
Apr-30 2022 AU$0.00010976 AU$0.00010842 AU$0.00011045 AU$0.00010884 AU$6 -
Apr-29 2022 AU$0.000109 AU$0.00010794 AU$0.00011615 AU$0.00011517 AU$20 -
Apr-28 2022 AU$0.00011743 AU$0.00011142 AU$0.00011743 AU$0.00011297 AU$8 -

Historical and market price analysis of Elonomics ($ELONOM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 180 days, from day 11-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51136 AUD.