Market Cap Bs.90.08T 1.81%
Volume 24h Bs.4.08T -29.02%
BTC % 50.72% 0.51%
ETH % 15.1% -0.72%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Elongrab (Old) ELONGRAB

Elongrab (Old) (ELONGRAB) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Feb-07 2022 Bs.0.00000000000000000911596 Bs.0.000000000000000007292767 Bs.0.000000000000000014220897 Bs.0.000000000000000007292767 Bs.87,635 -
Feb-06 2022 Bs.0.000000000000000007292767 Bs.0.000000000000000007292767 Bs.0.000000000000000007657406 Bs.0.000000000000000007657406 - -
Feb-05 2022 Bs.0.000000000000000007657406 Bs.0.000000000000000007292767 Bs.0.000000000000000008022044 Bs.0.000000000000000007292767 Bs.11,251 -
Feb-04 2022 Bs.0.000000000000000007292767 Bs.0.000000000000000005834214 Bs.0.000000000000000007292767 Bs.0.000000000000000005834214 Bs.10,071 -
Feb-03 2022 Bs.0.000000000000000005834214 Bs.0.000000000000000005834214 Bs.0.000000000000000006198852 Bs.0.000000000000000005834214 Bs.27,582 -
Feb-02 2022 Bs.0.000000000000000005834214 Bs.0.000000000000000005834214 Bs.0.000000000000000008386683 Bs.0.000000000000000008386683 Bs.47,787 -
Feb-01 2022 Bs.0.000000000000000008386683 Bs.0.000000000000000005469575 Bs.0.000000000000000008386683 Bs.0.000000000000000005469575 Bs.36,261 -
Jan-31 2022 Bs.0.000000000000000005469575 Bs.0.000000000000000005469575 Bs.0.000000000000000006198852 Bs.0.000000000000000005834214 Bs.20,524 -
Jan-30 2022 Bs.0.000000000000000005834214 Bs.0.000000000000000005104937 Bs.0.000000000000000006198852 Bs.0.000000000000000005834214 Bs.19,675 -
Jan-29 2022 Bs.0.000000000000000005834214 Bs.0.000000000000000003646383 Bs.0.000000000000000005834214 Bs.0.000000000000000005104937 Bs.47,184 -
Jan-28 2022 Bs.0.000000000000000005104937 Bs.0.000000000000000004740299 Bs.0.000000000000000006563491 Bs.0.000000000000000006198852 Bs.65,342 -
Jan-27 2022 Bs.0.000000000000000006198852 Bs.0.000000000000000005469575 Bs.0.000000000000000008022044 Bs.0.000000000000000007657406 Bs.67,054 -
Jan-26 2022 Bs.0.000000000000000007657406 Bs.0.000000000000000006928129 Bs.0.00000000000000001130379 Bs.0.000000000000000009480598 Bs.322,602 -
Jan-25 2022 Bs.0.000000000000000009480598 Bs.0.000000000000000002552468 Bs.0.00000000000000002260758 Bs.0.000000000000000012762344 Bs.655,844 -
Jan-24 2022 Bs.0.000000000000000012762344 Bs.0.000000000000000005104937 Bs.0.000000000000000207479249 Bs.0.000000000000000049226183 Bs.381,033 -

Historical and market price analysis of Elongrab (Old) (ELONGRAB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 25 days, from day 04-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.