Market Cap CL$2,310.60T 0.07%
Volume 24h CL$103.89T -35.46%
BTC % 50.76% 0.43%
ETH % 15.1% -0.72%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Elongrab (Old) ELONGRAB

Elongrab (Old) (ELONGRAB) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Feb-07 2022 CL$0.000000000000000235571077 CL$0.000000000000000188456862 CL$0.00000000000000036749088 CL$0.000000000000000188456862 CL$2,264,620 -
Feb-06 2022 CL$0.000000000000000188456862 CL$0.000000000000000188456862 CL$0.000000000000000197879705 CL$0.000000000000000197879705 - -
Feb-05 2022 CL$0.000000000000000197879705 CL$0.000000000000000188456862 CL$0.000000000000000207302548 CL$0.000000000000000188456862 CL$290,751 -
Feb-04 2022 CL$0.000000000000000188456862 CL$0.000000000000000150765489 CL$0.000000000000000188456862 CL$0.000000000000000150765489 CL$260,250 -
Feb-03 2022 CL$0.000000000000000150765489 CL$0.000000000000000150765489 CL$0.000000000000000160188332 CL$0.000000000000000150765489 CL$712,753 -
Feb-02 2022 CL$0.000000000000000150765489 CL$0.000000000000000150765489 CL$0.000000000000000216725391 CL$0.000000000000000216725391 CL$1,234,882 -
Feb-01 2022 CL$0.000000000000000216725391 CL$0.000000000000000141342646 CL$0.000000000000000216725391 CL$0.000000000000000141342646 CL$937,036 -
Jan-31 2022 CL$0.000000000000000141342646 CL$0.000000000000000141342646 CL$0.000000000000000160188332 CL$0.000000000000000150765489 CL$530,374 -
Jan-30 2022 CL$0.000000000000000150765489 CL$0.000000000000000131919803 CL$0.000000000000000160188332 CL$0.000000000000000150765489 CL$508,428 -
Jan-29 2022 CL$0.000000000000000150765489 CL$0.000000000000000094228431 CL$0.000000000000000150765489 CL$0.000000000000000131919803 CL$1,219,316 -
Jan-28 2022 CL$0.000000000000000131919803 CL$0.00000000000000012249696 CL$0.000000000000000169611175 CL$0.000000000000000160188332 CL$1,688,536 -
Jan-27 2022 CL$0.000000000000000160188332 CL$0.000000000000000141342646 CL$0.000000000000000207302548 CL$0.000000000000000197879705 CL$1,732,785 -
Jan-26 2022 CL$0.000000000000000197879705 CL$0.000000000000000179034018 CL$0.000000000000000292108136 CL$0.00000000000000024499392 CL$8,336,549 -
Jan-25 2022 CL$0.00000000000000024499392 CL$0.000000000000000065959901 CL$0.000000000000000584216272 CL$0.000000000000000329799508 CL$16,948,058 -
Jan-24 2022 CL$0.000000000000000329799508 CL$0.000000000000000131919803 CL$0.000000000000005361597723 CL$0.000000000000001272083818 CL$9,846,494 -

Historical and market price analysis of Elongrab (Old) (ELONGRAB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 25 days, from day 04-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.