Market Cap Rp39,685.01T 3.02%
Volume 24h Rp1,922.32T -21.49%
BTC % 50.68% 0.57%
ETH % 15.17% -0.72%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Elongrab (Old) ELONGRAB

Elongrab (Old) (ELONGRAB) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Feb-07 2022 Rp0.000000000000003992175 Rp0.00000000000000319374 Rp0.000000000000006227793 Rp0.00000000000000319374 Rp38,378,056 -
Feb-06 2022 Rp0.00000000000000319374 Rp0.00000000000000319374 Rp0.000000000000003353427 Rp0.000000000000003353427 - -
Feb-05 2022 Rp0.000000000000003353427 Rp0.00000000000000319374 Rp0.000000000000003513114 Rp0.00000000000000319374 Rp4,927,302 -
Feb-04 2022 Rp0.00000000000000319374 Rp0.000000000000002554992 Rp0.00000000000000319374 Rp0.000000000000002554992 Rp4,410,395 -
Feb-03 2022 Rp0.000000000000002554992 Rp0.000000000000002554992 Rp0.000000000000002714679 Rp0.000000000000002554992 Rp12,078,884 -
Feb-02 2022 Rp0.000000000000002554992 Rp0.000000000000002554992 Rp0.000000000000003672801 Rp0.000000000000003672801 Rp20,927,301 -
Feb-01 2022 Rp0.000000000000003672801 Rp0.000000000000002395305 Rp0.000000000000003672801 Rp0.000000000000002395305 Rp15,879,754 -
Jan-31 2022 Rp0.000000000000002395305 Rp0.000000000000002395305 Rp0.000000000000002714679 Rp0.000000000000002554992 Rp8,988,142 -
Jan-30 2022 Rp0.000000000000002554992 Rp0.000000000000002235618 Rp0.000000000000002714679 Rp0.000000000000002554992 Rp8,616,231 -
Jan-29 2022 Rp0.000000000000002554992 Rp0.00000000000000159687 Rp0.000000000000002554992 Rp0.000000000000002235618 Rp20,663,498 -
Jan-28 2022 Rp0.000000000000002235618 Rp0.000000000000002075931 Rp0.000000000000002874366 Rp0.000000000000002714679 Rp28,615,272 -
Jan-27 2022 Rp0.000000000000002714679 Rp0.000000000000002395305 Rp0.000000000000003513114 Rp0.000000000000003353427 Rp29,365,162 -
Jan-26 2022 Rp0.000000000000003353427 Rp0.000000000000003034053 Rp0.000000000000004950297 Rp0.000000000000004151862 Rp141,277,804 -
Jan-25 2022 Rp0.000000000000004151862 Rp0.000000000000001117809 Rp0.000000000000009900594 Rp0.000000000000005589045 Rp287,215,274 -
Jan-24 2022 Rp0.000000000000005589045 Rp0.000000000000002235618 Rp0.000000000000090861903 Rp0.000000000000021557745 Rp166,866,528 -

Historical and market price analysis of Elongrab (Old) (ELONGRAB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 25 days, from day 04-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.