Market Cap CN¥17.75T 0.07%
Volume 24h CN¥797.96B -35.46%
BTC % 50.76% 0.43%
ETH % 15.1% -0.72%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Elongrab (Old) ELONGRAB

Elongrab (Old) (ELONGRAB) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Feb-07 2022 CN¥0.0000000000000000018093 CN¥0.000000000000000001447439 CN¥0.000000000000000002822507 CN¥0.000000000000000001447439 CN¥17,393 -
Feb-06 2022 CN¥0.000000000000000001447439 CN¥0.000000000000000001447439 CN¥0.000000000000000001519812 CN¥0.000000000000000001519812 - -
Feb-05 2022 CN¥0.000000000000000001519812 CN¥0.000000000000000001447439 CN¥0.000000000000000001592183 CN¥0.000000000000000001447439 CN¥2,233 -
Feb-04 2022 CN¥0.000000000000000001447439 CN¥0.000000000000000001157951 CN¥0.000000000000000001447439 CN¥0.000000000000000001157951 CN¥1,999 -
Feb-03 2022 CN¥0.000000000000000001157951 CN¥0.000000000000000001157951 CN¥0.000000000000000001230324 CN¥0.000000000000000001157951 CN¥5,474 -
Feb-02 2022 CN¥0.000000000000000001157951 CN¥0.000000000000000001157951 CN¥0.000000000000000001664555 CN¥0.000000000000000001664555 CN¥9,484 -
Feb-01 2022 CN¥0.000000000000000001664555 CN¥0.00000000000000000108558 CN¥0.000000000000000001664555 CN¥0.00000000000000000108558 CN¥7,197 -
Jan-31 2022 CN¥0.00000000000000000108558 CN¥0.00000000000000000108558 CN¥0.000000000000000001230324 CN¥0.000000000000000001157951 CN¥4,074 -
Jan-30 2022 CN¥0.000000000000000001157951 CN¥0.000000000000000001013207 CN¥0.000000000000000001230324 CN¥0.000000000000000001157951 CN¥3,905 -
Jan-29 2022 CN¥0.000000000000000001157951 CN¥0.000000000000000000723719 CN¥0.000000000000000001157951 CN¥0.000000000000000001013207 CN¥9,365 -
Jan-28 2022 CN¥0.000000000000000001013207 CN¥0.000000000000000000940836 CN¥0.000000000000000001302696 CN¥0.000000000000000001230324 CN¥12,969 -
Jan-27 2022 CN¥0.000000000000000001230324 CN¥0.00000000000000000108558 CN¥0.000000000000000001592183 CN¥0.000000000000000001519812 CN¥13,309 -
Jan-26 2022 CN¥0.000000000000000001519812 CN¥0.000000000000000001375068 CN¥0.000000000000000002243532 CN¥0.000000000000000001881672 CN¥64,029 -
Jan-25 2022 CN¥0.000000000000000001881672 CN¥0.000000000000000000506603 CN¥0.000000000000000004487064 CN¥0.000000000000000002533019 CN¥130,169 -
Jan-24 2022 CN¥0.000000000000000002533019 CN¥0.000000000000000001013207 CN¥0.000000000000000041179667 CN¥0.000000000000000009770219 CN¥75,626 -

Historical and market price analysis of Elongrab (Old) (ELONGRAB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 25 days, from day 04-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2372 CNY.