Market Cap CHF2.22T 0.07%
Volume 24h CHF99.67B -35.93%
BTC % 50.74% 0.47%
ETH % 15.1% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Elongrab (Old) ELONGRAB

Elongrab (Old) (ELONGRAB) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Feb-07 2022 CHF0.000000000000000000226252 CHF0.000000000000000000181002 CHF0.000000000000000000352953 CHF0.000000000000000000181002 CHF2,175 -
Feb-06 2022 CHF0.000000000000000000181002 CHF0.000000000000000000181002 CHF0.000000000000000000190052 CHF0.000000000000000000190052 - -
Feb-05 2022 CHF0.000000000000000000190052 CHF0.000000000000000000181002 CHF0.000000000000000000199102 CHF0.000000000000000000181002 CHF279 -
Feb-04 2022 CHF0.000000000000000000181002 CHF0.000000000000000000144801 CHF0.000000000000000000181002 CHF0.000000000000000000144801 CHF250 -
Feb-03 2022 CHF0.000000000000000000144801 CHF0.000000000000000000144801 CHF0.000000000000000000153851 CHF0.000000000000000000144801 CHF685 -
Feb-02 2022 CHF0.000000000000000000144801 CHF0.000000000000000000144801 CHF0.000000000000000000208152 CHF0.000000000000000000208152 CHF1,186 -
Feb-01 2022 CHF0.000000000000000000208152 CHF0.000000000000000000135751 CHF0.000000000000000000208152 CHF0.000000000000000000135751 CHF900 -
Jan-31 2022 CHF0.000000000000000000135751 CHF0.000000000000000000135751 CHF0.000000000000000000153851 CHF0.000000000000000000144801 CHF509 -
Jan-30 2022 CHF0.000000000000000000144801 CHF0.000000000000000000126701 CHF0.000000000000000000153851 CHF0.000000000000000000144801 CHF488 -
Jan-29 2022 CHF0.000000000000000000144801 CHF0.000000000000000000090501 CHF0.000000000000000000144801 CHF0.000000000000000000126701 CHF1,171 -
Jan-28 2022 CHF0.000000000000000000126701 CHF0.000000000000000000117651 CHF0.000000000000000000162901 CHF0.000000000000000000153851 CHF1,622 -
Jan-27 2022 CHF0.000000000000000000153851 CHF0.000000000000000000135751 CHF0.000000000000000000199102 CHF0.000000000000000000190052 CHF1,664 -
Jan-26 2022 CHF0.000000000000000000190052 CHF0.000000000000000000171951 CHF0.000000000000000000280553 CHF0.000000000000000000235302 CHF8,007 -
Jan-25 2022 CHF0.000000000000000000235302 CHF0.00000000000000000006335 CHF0.000000000000000000561106 CHF0.000000000000000000316753 CHF16,278 -
Jan-24 2022 CHF0.000000000000000000316753 CHF0.000000000000000000126701 CHF0.000000000000000005149506 CHF0.000000000000000001221763 CHF9,457 -

Historical and market price analysis of Elongrab (Old) (ELONGRAB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 25 days, from day 04-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90501 CHF.