Market Cap MX$41.62T 0.07%
Volume 24h MX$1.87T -35.28%
BTC % 50.74% 0.43%
ETH % 15.09% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Elongrab (Old) ELONGRAB

Elongrab (Old) (ELONGRAB) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Feb-07 2022 MX$0.0000000000000000042431 MX$0.00000000000000000339448 MX$0.000000000000000006619236 MX$0.00000000000000000339448 MX$40,790 -
Feb-06 2022 MX$0.00000000000000000339448 MX$0.00000000000000000339448 MX$0.000000000000000003564204 MX$0.000000000000000003564204 - -
Feb-05 2022 MX$0.000000000000000003564204 MX$0.00000000000000000339448 MX$0.000000000000000003733928 MX$0.00000000000000000339448 MX$5,237 -
Feb-04 2022 MX$0.00000000000000000339448 MX$0.000000000000000002715583 MX$0.00000000000000000339448 MX$0.000000000000000002715583 MX$4,688 -
Feb-03 2022 MX$0.000000000000000002715583 MX$0.000000000000000002715583 MX$0.000000000000000002885308 MX$0.000000000000000002715583 MX$12,838 -
Feb-02 2022 MX$0.000000000000000002715583 MX$0.000000000000000002715583 MX$0.000000000000000003903651 MX$0.000000000000000003903651 MX$22,243 -
Feb-01 2022 MX$0.000000000000000003903651 MX$0.00000000000000000254586 MX$0.000000000000000003903651 MX$0.00000000000000000254586 MX$16,878 -
Jan-31 2022 MX$0.00000000000000000254586 MX$0.00000000000000000254586 MX$0.000000000000000002885308 MX$0.000000000000000002715583 MX$9,553 -
Jan-30 2022 MX$0.000000000000000002715583 MX$0.000000000000000002376136 MX$0.000000000000000002885308 MX$0.000000000000000002715583 MX$9,158 -
Jan-29 2022 MX$0.000000000000000002715583 MX$0.00000000000000000169724 MX$0.000000000000000002715583 MX$0.000000000000000002376136 MX$21,962 -
Jan-28 2022 MX$0.000000000000000002376136 MX$0.000000000000000002206412 MX$0.000000000000000003055032 MX$0.000000000000000002885308 MX$30,414 -
Jan-27 2022 MX$0.000000000000000002885308 MX$0.00000000000000000254586 MX$0.000000000000000003733928 MX$0.000000000000000003564204 MX$31,211 -
Jan-26 2022 MX$0.000000000000000003564204 MX$0.000000000000000003224756 MX$0.000000000000000005261444 MX$0.000000000000000004412824 MX$150,158 -
Jan-25 2022 MX$0.000000000000000004412824 MX$0.000000000000000001188068 MX$0.000000000000000010522888 MX$0.00000000000000000594034 MX$305,268 -
Jan-24 2022 MX$0.00000000000000000594034 MX$0.000000000000000002376136 MX$0.000000000000000096572956 MX$0.00000000000000002291274 MX$177,355 -

Historical and market price analysis of Elongrab (Old) (ELONGRAB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 25 days, from day 04-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9724 MXN.