Market Cap NZ$4.13T 2.63%
Volume 24h NZ$190.26B -27.06%
BTC % 50.71% 0.74%
ETH % 15.12% -1.05%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Elongrab (Old) ELONGRAB

Elongrab (Old) (ELONGRAB) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Feb-07 2022 NZ$0.00000000000000000041594 NZ$0.000000000000000000332751 NZ$0.000000000000000000648866 NZ$0.000000000000000000332751 NZ$3,999 -
Feb-06 2022 NZ$0.000000000000000000332751 NZ$0.000000000000000000332751 NZ$0.000000000000000000349389 NZ$0.000000000000000000349389 - -
Feb-05 2022 NZ$0.000000000000000000349389 NZ$0.000000000000000000332751 NZ$0.000000000000000000366027 NZ$0.000000000000000000332751 NZ$513 -
Feb-04 2022 NZ$0.000000000000000000332751 NZ$0.000000000000000000266201 NZ$0.000000000000000000332751 NZ$0.000000000000000000266201 NZ$460 -
Feb-03 2022 NZ$0.000000000000000000266201 NZ$0.000000000000000000266201 NZ$0.000000000000000000282839 NZ$0.000000000000000000266201 NZ$1,258 -
Feb-02 2022 NZ$0.000000000000000000266201 NZ$0.000000000000000000266201 NZ$0.000000000000000000382664 NZ$0.000000000000000000382664 NZ$2,180 -
Feb-01 2022 NZ$0.000000000000000000382664 NZ$0.000000000000000000249563 NZ$0.000000000000000000382664 NZ$0.000000000000000000249563 NZ$1,654 -
Jan-31 2022 NZ$0.000000000000000000249563 NZ$0.000000000000000000249563 NZ$0.000000000000000000282839 NZ$0.000000000000000000266201 NZ$936 -
Jan-30 2022 NZ$0.000000000000000000266201 NZ$0.000000000000000000232926 NZ$0.000000000000000000282839 NZ$0.000000000000000000266201 NZ$898 -
Jan-29 2022 NZ$0.000000000000000000266201 NZ$0.000000000000000000166375 NZ$0.000000000000000000266201 NZ$0.000000000000000000232926 NZ$2,153 -
Jan-28 2022 NZ$0.000000000000000000232926 NZ$0.000000000000000000216288 NZ$0.000000000000000000299476 NZ$0.000000000000000000282839 NZ$2,981 -
Jan-27 2022 NZ$0.000000000000000000282839 NZ$0.000000000000000000249563 NZ$0.000000000000000000366027 NZ$0.000000000000000000349389 NZ$3,060 -
Jan-26 2022 NZ$0.000000000000000000349389 NZ$0.000000000000000000316114 NZ$0.000000000000000000515765 NZ$0.000000000000000000432577 NZ$14,720 -
Jan-25 2022 NZ$0.000000000000000000432577 NZ$0.000000000000000000116463 NZ$0.000000000000000001031531 NZ$0.000000000000000000582316 NZ$29,925 -
Jan-24 2022 NZ$0.000000000000000000582316 NZ$0.000000000000000000232926 NZ$0.000000000000000009466794 NZ$0.000000000000000002246075 NZ$17,386 -

Historical and market price analysis of Elongrab (Old) (ELONGRAB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 25 days, from day 04-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.