Market Cap R45.81T 0.99%
Volume 24h R1.99T -37.79%
BTC % 50.52% 0.17%
ETH % 15.02% -1.66%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Elongrab (Old) ELONGRAB

Elongrab (Old) (ELONGRAB) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Feb-07 2022 R0.000000000000000004627267 R0.000000000000000003701814 R0.000000000000000007218537 R0.000000000000000003701814 R44,483 -
Feb-06 2022 R0.000000000000000003701814 R0.000000000000000003701814 R0.000000000000000003886904 R0.000000000000000003886904 - -
Feb-05 2022 R0.000000000000000003886904 R0.000000000000000003701814 R0.000000000000000004071995 R0.000000000000000003701814 R5,711 -
Feb-04 2022 R0.000000000000000003701814 R0.000000000000000002961451 R0.000000000000000003701814 R0.000000000000000002961451 R5,112 -
Feb-03 2022 R0.000000000000000002961451 R0.000000000000000002961451 R0.000000000000000003146541 R0.000000000000000002961451 R14,000 -
Feb-02 2022 R0.000000000000000002961451 R0.000000000000000002961451 R0.000000000000000004257086 R0.000000000000000004257086 R24,257 -
Feb-01 2022 R0.000000000000000004257086 R0.00000000000000000277636 R0.000000000000000004257086 R0.00000000000000000277636 R18,406 -
Jan-31 2022 R0.00000000000000000277636 R0.00000000000000000277636 R0.000000000000000003146541 R0.000000000000000002961451 R10,418 -
Jan-30 2022 R0.000000000000000002961451 R0.000000000000000002591269 R0.000000000000000003146541 R0.000000000000000002961451 R9,987 -
Jan-29 2022 R0.000000000000000002961451 R0.000000000000000001850907 R0.000000000000000002961451 R0.000000000000000002591269 R23,951 -
Jan-28 2022 R0.000000000000000002591269 R0.000000000000000002406179 R0.000000000000000003331632 R0.000000000000000003146541 R33,168 -
Jan-27 2022 R0.000000000000000003146541 R0.00000000000000000277636 R0.000000000000000004071995 R0.000000000000000003886904 R34,037 -
Jan-26 2022 R0.000000000000000003886904 R0.000000000000000003516723 R0.000000000000000005737811 R0.000000000000000004812358 R163,753 -
Jan-25 2022 R0.000000000000000004812358 R0.000000000000000001295634 R0.000000000000000011475623 R0.000000000000000006478174 R332,907 -
Jan-24 2022 R0.000000000000000006478174 R0.000000000000000002591269 R0.000000000000000105316608 R0.000000000000000024987244 R193,412 -

Historical and market price analysis of Elongrab (Old) (ELONGRAB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 25 days, from day 04-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50907 ZAR.