Market Cap Tk268.60T 0.07%
Volume 24h Tk12.18T -33.22%
BTC % 50.82% 0.51%
ETH % 15.12% -0.66%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Elongrab (Old) ELONGRAB

Elongrab (Old) (ELONGRAB) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Feb-07 2022 Tk0.000000000000000027361115 Tk0.000000000000000021888892 Tk0.000000000000000042683339 Tk0.000000000000000021888892 Tk263,031 -
Feb-06 2022 Tk0.000000000000000021888892 Tk0.000000000000000021888892 Tk0.000000000000000022983336 Tk0.000000000000000022983336 - -
Feb-05 2022 Tk0.000000000000000022983336 Tk0.000000000000000021888892 Tk0.000000000000000024077781 Tk0.000000000000000021888892 Tk33,770 -
Feb-04 2022 Tk0.000000000000000021888892 Tk0.000000000000000017511113 Tk0.000000000000000021888892 Tk0.000000000000000017511113 Tk30,227 -
Feb-03 2022 Tk0.000000000000000017511113 Tk0.000000000000000017511113 Tk0.000000000000000018605558 Tk0.000000000000000017511113 Tk82,785 -
Feb-02 2022 Tk0.000000000000000017511113 Tk0.000000000000000017511113 Tk0.000000000000000025172225 Tk0.000000000000000025172225 Tk143,429 -
Feb-01 2022 Tk0.000000000000000025172225 Tk0.000000000000000016416669 Tk0.000000000000000025172225 Tk0.000000000000000016416669 Tk108,835 -
Jan-31 2022 Tk0.000000000000000016416669 Tk0.000000000000000016416669 Tk0.000000000000000018605558 Tk0.000000000000000017511113 Tk61,602 -
Jan-30 2022 Tk0.000000000000000017511113 Tk0.000000000000000015322224 Tk0.000000000000000018605558 Tk0.000000000000000017511113 Tk59,053 -
Jan-29 2022 Tk0.000000000000000017511113 Tk0.000000000000000010944446 Tk0.000000000000000017511113 Tk0.000000000000000015322224 Tk141,621 -
Jan-28 2022 Tk0.000000000000000015322224 Tk0.000000000000000014227779 Tk0.000000000000000019700002 Tk0.000000000000000018605558 Tk196,120 -
Jan-27 2022 Tk0.000000000000000018605558 Tk0.000000000000000016416669 Tk0.000000000000000024077781 Tk0.000000000000000022983336 Tk201,260 -
Jan-26 2022 Tk0.000000000000000022983336 Tk0.000000000000000020794447 Tk0.000000000000000033927782 Tk0.000000000000000028455559 Tk968,274 -
Jan-25 2022 Tk0.000000000000000028455559 Tk0.000000000000000007661112 Tk0.000000000000000067855565 Tk0.000000000000000038305561 Tk1,968,483 -
Jan-24 2022 Tk0.000000000000000038305561 Tk0.000000000000000015322224 Tk0.000000000000000622738977 Tk0.000000000000000147750021 Tk1,143,651 -

Historical and market price analysis of Elongrab (Old) (ELONGRAB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 25 days, from day 04-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.