Market Cap HK$19.16T 0.07%
Volume 24h HK$861.76B -35.28%
BTC % 50.74% 0.43%
ETH % 15.09% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Elongrab (Old) ELONGRAB

Elongrab (Old) (ELONGRAB) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Feb-07 2022 HK$0.00000000000000000195315 HK$0.000000000000000001562519 HK$0.000000000000000003046914 HK$0.000000000000000001562519 HK$18,776 -
Feb-06 2022 HK$0.000000000000000001562519 HK$0.000000000000000001562519 HK$0.000000000000000001640645 HK$0.000000000000000001640645 - -
Feb-05 2022 HK$0.000000000000000001640645 HK$0.000000000000000001562519 HK$0.000000000000000001718771 HK$0.000000000000000001562519 HK$2,411 -
Feb-04 2022 HK$0.000000000000000001562519 HK$0.000000000000000001250016 HK$0.000000000000000001562519 HK$0.000000000000000001250016 HK$2,158 -
Feb-03 2022 HK$0.000000000000000001250016 HK$0.000000000000000001250016 HK$0.000000000000000001328142 HK$0.000000000000000001250016 HK$5,910 -
Feb-02 2022 HK$0.000000000000000001250016 HK$0.000000000000000001250016 HK$0.000000000000000001796897 HK$0.000000000000000001796897 HK$10,239 -
Feb-01 2022 HK$0.000000000000000001796897 HK$0.00000000000000000117189 HK$0.000000000000000001796897 HK$0.00000000000000000117189 HK$7,769 -
Jan-31 2022 HK$0.00000000000000000117189 HK$0.00000000000000000117189 HK$0.000000000000000001328142 HK$0.000000000000000001250016 HK$4,397 -
Jan-30 2022 HK$0.000000000000000001250016 HK$0.000000000000000001093764 HK$0.000000000000000001328142 HK$0.000000000000000001250016 HK$4,215 -
Jan-29 2022 HK$0.000000000000000001250016 HK$0.000000000000000000781259 HK$0.000000000000000001250016 HK$0.000000000000000001093764 HK$10,110 -
Jan-28 2022 HK$0.000000000000000001093764 HK$0.000000000000000001015637 HK$0.000000000000000001406268 HK$0.000000000000000001328142 HK$14,000 -
Jan-27 2022 HK$0.000000000000000001328142 HK$0.00000000000000000117189 HK$0.000000000000000001718771 HK$0.000000000000000001640645 HK$14,367 -
Jan-26 2022 HK$0.000000000000000001640645 HK$0.000000000000000001484394 HK$0.000000000000000002421906 HK$0.000000000000000002031275 HK$69,119 -
Jan-25 2022 HK$0.000000000000000002031275 HK$0.000000000000000000546882 HK$0.000000000000000004843812 HK$0.00000000000000000273441 HK$140,519 -
Jan-24 2022 HK$0.00000000000000000273441 HK$0.000000000000000001093764 HK$0.000000000000000044453694 HK$0.000000000000000010547009 HK$81,639 -

Historical and market price analysis of Elongrab (Old) (ELONGRAB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 25 days, from day 04-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8126 HKD.