Cap Mercado HK$19.31T
-3.39%
Volumen 24h HK$1.15T
30.93%
BTC % 50.63%
2.68%
ETH % 14.98%
1.33%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
34 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Feb-07 2022 | HK$1,954,382 | HK$1,563,506 | HK$3,048,836 | HK$1,563,506 | HK$18,788 | - |
Feb-06 2022 | HK$1,563,506 | HK$1,563,506 | HK$1,641,681 | HK$1,641,681 | - | - |
Feb-05 2022 | HK$1,641,681 | HK$1,563,506 | HK$1,719,856 | HK$1,563,506 | HK$2,412 | - |
Feb-04 2022 | HK$1,563,506 | HK$1,250,804 | HK$1,563,506 | HK$1,250,804 | HK$2,159 | - |
Feb-03 2022 | HK$1,250,804 | HK$1,250,804 | HK$1,328,980 | HK$1,250,804 | HK$5,913 | - |
Feb-02 2022 | HK$1,250,804 | HK$1,250,804 | HK$1,798,031 | HK$1,798,031 | HK$10,245 | - |
Feb-01 2022 | HK$1,798,031 | HK$1,172,629 | HK$1,798,031 | HK$1,172,629 | HK$7,774 | - |
Jan-31 2022 | HK$1,172,629 | HK$1,172,629 | HK$1,328,980 | HK$1,250,804 | HK$4,400 | - |
Jan-30 2022 | HK$1,250,804 | HK$1,094,454 | HK$1,328,980 | HK$1,250,804 | HK$4,218 | - |
Jan-29 2022 | HK$1,250,804 | HK$781,753 | HK$1,250,804 | HK$1,094,454 | HK$10,116 | - |
Jan-28 2022 | HK$1,094,454 | HK$1,016,278 | HK$1,407,155 | HK$1,328,980 | HK$14,009 | - |
Jan-27 2022 | HK$1,328,980 | HK$1,172,629 | HK$1,719,856 | HK$1,641,681 | HK$14,376 | - |
Jan-26 2022 | HK$1,641,681 | HK$1,485,330 | HK$2,423,434 | HK$2,032,557 | HK$69,163 | - |
Jan-25 2022 | HK$2,032,557 | HK$547,227 | HK$4,846,868 | HK$2,736,135 | HK$140,607 | - |
Jan-24 2022 | HK$2,736,135 | HK$1,094,454 | HK$44,481,745 | HK$10,553,665 | HK$81,690 | - |
Análisis de precios históricos y de mercado de Elongrab (Old) (ELONGRAB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 25 días, desde el día 11-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81753 HKD.