Cap Mercado £1.97T
-2.23%
Volumen 24h £103.81B
17.33%
BTC % 50.62%
2.45%
ETH % 15.07%
1.65%
Monedas
26.996
+28
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Feb-07 2022 | £198,655 | £158,923 | £309,901 | £158,923 | £1,910 | - |
Feb-06 2022 | £158,923 | £158,923 | £166,870 | £166,870 | - | - |
Feb-05 2022 | £166,870 | £158,923 | £174,816 | £158,923 | £245 | - |
Feb-04 2022 | £158,923 | £127,139 | £158,923 | £127,139 | £219 | - |
Feb-03 2022 | £127,139 | £127,139 | £135,085 | £127,139 | £601 | - |
Feb-02 2022 | £127,139 | £127,139 | £182,762 | £182,762 | £1,041 | - |
Feb-01 2022 | £182,762 | £119,193 | £182,762 | £119,193 | £790 | - |
Jan-31 2022 | £119,193 | £119,193 | £135,085 | £127,139 | £447 | - |
Jan-30 2022 | £127,139 | £111,246 | £135,085 | £127,139 | £429 | - |
Jan-29 2022 | £127,139 | £79,461 | £127,139 | £111,246 | £1,028 | - |
Jan-28 2022 | £111,246 | £103,300 | £143,031 | £135,085 | £1,424 | - |
Jan-27 2022 | £135,085 | £119,193 | £174,816 | £166,870 | £1,461 | - |
Jan-26 2022 | £166,870 | £150,977 | £246,332 | £206,601 | £7,030 | - |
Jan-25 2022 | £206,601 | £55,623 | £492,664 | £278,117 | £14,292 | - |
Jan-24 2022 | £278,117 | £111,246 | £4,521,387 | £1,072,737 | £8,303 | - |
Análisis de precios históricos y de mercado de Elongrab (Old) (ELONGRAB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 25 días, desde el día 11-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79462 GBP.