Cap Mercado MX$41.95T
-2.56%
Volumen 24h MX$2.18T
14.23%
BTC % 50.58%
2.43%
ETH % 15.06%
1.46%
Monedas
26.996
+28
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Feb-07 2022 | MX$4,230,735 | MX$3,384,588 | MX$6,599,946 | MX$3,384,588 | MX$40,671 | - |
Feb-06 2022 | MX$3,384,588 | MX$3,384,588 | MX$3,553,817 | MX$3,553,817 | - | - |
Feb-05 2022 | MX$3,553,817 | MX$3,384,588 | MX$3,723,046 | MX$3,384,588 | MX$5,222 | - |
Feb-04 2022 | MX$3,384,588 | MX$2,707,670 | MX$3,384,588 | MX$2,707,670 | MX$4,674 | - |
Feb-03 2022 | MX$2,707,670 | MX$2,707,670 | MX$2,876,899 | MX$2,707,670 | MX$12,801 | - |
Feb-02 2022 | MX$2,707,670 | MX$2,707,670 | MX$3,892,276 | MX$3,892,276 | MX$22,178 | - |
Feb-01 2022 | MX$3,892,276 | MX$2,538,441 | MX$3,892,276 | MX$2,538,441 | MX$16,829 | - |
Jan-31 2022 | MX$2,538,441 | MX$2,538,441 | MX$2,876,899 | MX$2,707,670 | MX$9,525 | - |
Jan-30 2022 | MX$2,707,670 | MX$2,369,211 | MX$2,876,899 | MX$2,707,670 | MX$9,131 | - |
Jan-29 2022 | MX$2,707,670 | MX$1,692,294 | MX$2,707,670 | MX$2,369,211 | MX$21,898 | - |
Jan-28 2022 | MX$2,369,211 | MX$2,199,982 | MX$3,046,129 | MX$2,876,899 | MX$30,325 | - |
Jan-27 2022 | MX$2,876,899 | MX$2,538,441 | MX$3,723,046 | MX$3,553,817 | MX$31,120 | - |
Jan-26 2022 | MX$3,553,817 | MX$3,215,358 | MX$5,246,111 | MX$4,399,964 | MX$149,720 | - |
Jan-25 2022 | MX$4,399,964 | MX$1,184,605 | MX$10,492,222 | MX$5,923,029 | MX$304,378 | - |
Jan-24 2022 | MX$5,923,029 | MX$2,369,211 | MX$96,291,528 | MX$22,845,969 | MX$176,838 | - |
Análisis de precios históricos y de mercado de Elongrab (Old) (ELONGRAB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 25 días, desde el día 11-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.92294 MXN.