Cap Mercado Bs.89.51T
-3.57%
Volumen 24h Bs.4.94T
26.2%
BTC % 50.6%
2.39%
ETH % 14.97%
1.06%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Feb-07 2022 | Bs.9,115,960 | Bs.7,292,767 | Bs.14,220,897 | Bs.7,292,767 | Bs.87,635 | - |
Feb-06 2022 | Bs.7,292,767 | Bs.7,292,767 | Bs.7,657,406 | Bs.7,657,406 | - | - |
Feb-05 2022 | Bs.7,657,406 | Bs.7,292,767 | Bs.8,022,044 | Bs.7,292,767 | Bs.11,251 | - |
Feb-04 2022 | Bs.7,292,767 | Bs.5,834,214 | Bs.7,292,767 | Bs.5,834,214 | Bs.10,071 | - |
Feb-03 2022 | Bs.5,834,214 | Bs.5,834,214 | Bs.6,198,852 | Bs.5,834,214 | Bs.27,582 | - |
Feb-02 2022 | Bs.5,834,214 | Bs.5,834,214 | Bs.8,386,683 | Bs.8,386,683 | Bs.47,787 | - |
Feb-01 2022 | Bs.8,386,683 | Bs.5,469,575 | Bs.8,386,683 | Bs.5,469,575 | Bs.36,261 | - |
Jan-31 2022 | Bs.5,469,575 | Bs.5,469,575 | Bs.6,198,852 | Bs.5,834,214 | Bs.20,524 | - |
Jan-30 2022 | Bs.5,834,214 | Bs.5,104,937 | Bs.6,198,852 | Bs.5,834,214 | Bs.19,675 | - |
Jan-29 2022 | Bs.5,834,214 | Bs.3,646,383 | Bs.5,834,214 | Bs.5,104,937 | Bs.47,184 | - |
Jan-28 2022 | Bs.5,104,937 | Bs.4,740,299 | Bs.6,563,491 | Bs.6,198,852 | Bs.65,342 | - |
Jan-27 2022 | Bs.6,198,852 | Bs.5,469,575 | Bs.8,022,044 | Bs.7,657,406 | Bs.67,054 | - |
Jan-26 2022 | Bs.7,657,406 | Bs.6,928,129 | Bs.11,303,790 | Bs.9,480,598 | Bs.322,602 | - |
Jan-25 2022 | Bs.9,480,598 | Bs.2,552,468 | Bs.22,607,580 | Bs.12,762,344 | Bs.655,844 | - |
Jan-24 2022 | Bs.12,762,344 | Bs.5,104,937 | Bs.207,479,249 | Bs.49,226,183 | Bs.381,033 | - |
Análisis de precios históricos y de mercado de Elongrab (Old) (ELONGRAB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 25 días, desde el día 11-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.