Cap Mercado ₩3,336.62T
-4.53%
Volumen 24h ₩207.14T
36.25%
BTC % 50.67%
2.68%
ETH % 14.92%
1.07%
Monedas
26.999
+31
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
Feb-07 2022 | ₩339,474,665 | ₩271,579,732 | ₩529,580,477 | ₩271,579,732 | ₩3,263,479 | - |
Feb-06 2022 | ₩271,579,732 | ₩271,579,732 | ₩285,158,718 | ₩285,158,718 | - | - |
Feb-05 2022 | ₩285,158,718 | ₩271,579,732 | ₩298,737,705 | ₩271,579,732 | ₩418,993 | - |
Feb-04 2022 | ₩271,579,732 | ₩217,263,785 | ₩271,579,732 | ₩217,263,785 | ₩375,038 | - |
Feb-03 2022 | ₩217,263,785 | ₩217,263,785 | ₩230,842,772 | ₩217,263,785 | ₩1,027,128 | - |
Feb-02 2022 | ₩217,263,785 | ₩217,263,785 | ₩312,316,691 | ₩312,316,691 | ₩1,779,553 | - |
Feb-01 2022 | ₩312,316,691 | ₩203,684,799 | ₩312,316,691 | ₩203,684,799 | ₩1,350,335 | - |
Jan-31 2022 | ₩203,684,799 | ₩203,684,799 | ₩230,842,772 | ₩217,263,785 | ₩764,307 | - |
Jan-30 2022 | ₩217,263,785 | ₩190,105,812 | ₩230,842,772 | ₩217,263,785 | ₩732,681 | - |
Jan-29 2022 | ₩217,263,785 | ₩135,789,866 | ₩217,263,785 | ₩190,105,812 | ₩1,757,121 | - |
Jan-28 2022 | ₩190,105,812 | ₩176,526,825 | ₩244,421,758 | ₩230,842,772 | ₩2,433,300 | - |
Jan-27 2022 | ₩230,842,772 | ₩203,684,799 | ₩298,737,705 | ₩285,158,718 | ₩2,497,067 | - |
Jan-26 2022 | ₩285,158,718 | ₩258,000,745 | ₩420,948,584 | ₩353,053,651 | ₩12,013,560 | - |
Jan-25 2022 | ₩353,053,651 | ₩95,052,906 | ₩841,897,169 | ₩475,264,531 | ₩24,423,355 | - |
Jan-24 2022 | ₩475,264,531 | ₩190,105,812 | ₩7,726,443,375 | ₩1,833,163,191 | ₩14,189,498 | - |
Análisis de precios históricos y de mercado de Elongrab (Old) (ELONGRAB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 25 días, desde el día 12-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1357.89866 KRW.