Cap Mercado Rp39,857.93T
-2.45%
Volumen 24h Rp2,135.13T
22.63%
BTC % 50.66%
2.42%
ETH % 15%
1.4%
Monedas
26.996
+28
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Feb-07 2022 | Rp4,009,755,505 | Rp3,207,804,404 | Rp6,255,218,587 | Rp3,207,804,404 | Rp38,547,063 | - |
Feb-06 2022 | Rp3,207,804,404 | Rp3,207,804,404 | Rp3,368,194,624 | Rp3,368,194,624 | - | - |
Feb-05 2022 | Rp3,368,194,624 | Rp3,207,804,404 | Rp3,528,584,844 | Rp3,207,804,404 | Rp4,949,001 | - |
Feb-04 2022 | Rp3,207,804,404 | Rp2,566,243,523 | Rp3,207,804,404 | Rp2,566,243,523 | Rp4,429,817 | - |
Feb-03 2022 | Rp2,566,243,523 | Rp2,566,243,523 | Rp2,726,633,743 | Rp2,566,243,523 | Rp12,132,077 | - |
Feb-02 2022 | Rp2,566,243,523 | Rp2,566,243,523 | Rp3,688,975,064 | Rp3,688,975,064 | Rp21,019,459 | - |
Feb-01 2022 | Rp3,688,975,064 | Rp2,405,853,302 | Rp3,688,975,064 | Rp2,405,853,302 | Rp15,949,685 | - |
Jan-31 2022 | Rp2,405,853,302 | Rp2,405,853,302 | Rp2,726,633,743 | Rp2,566,243,523 | Rp9,027,724 | - |
Jan-30 2022 | Rp2,566,243,523 | Rp2,245,463,082 | Rp2,726,633,743 | Rp2,566,243,523 | Rp8,654,175 | - |
Jan-29 2022 | Rp2,566,243,523 | Rp1,603,902,202 | Rp2,566,243,523 | Rp2,245,463,082 | Rp20,754,494 | - |
Jan-28 2022 | Rp2,245,463,082 | Rp2,085,072,862 | Rp2,887,023,963 | Rp2,726,633,743 | Rp28,741,286 | - |
Jan-27 2022 | Rp2,726,633,743 | Rp2,405,853,302 | Rp3,528,584,844 | Rp3,368,194,624 | Rp29,494,478 | - |
Jan-26 2022 | Rp3,368,194,624 | Rp3,047,414,183 | Rp4,972,096,826 | Rp4,170,145,725 | Rp141,899,954 | - |
Jan-25 2022 | Rp4,170,145,725 | Rp1,122,731,541 | Rp9,944,193,652 | Rp5,613,657,707 | Rp288,480,096 | - |
Jan-24 2022 | Rp5,613,657,707 | Rp2,245,463,082 | Rp91,262,035,293 | Rp21,652,679,727 | Rp167,601,365 | - |
Análisis de precios históricos y de mercado de Elongrab (Old) (ELONGRAB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 25 días, desde el día 11-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16039.02202 IDR.