Cap Mercado ₹209.04T
-0.51%
Volumen 24h ₹9.97T
8.94%
BTC % 50.49%
1.07%
ETH % 15.12%
0.99%
Monedas
26.988
+21
Exchanges
885
Ultima actualización
42 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Feb-07 2022 | ₹20,884,012 | ₹16,707,210 | ₹32,579,059 | ₹16,707,210 | ₹200,765 | - |
Feb-06 2022 | ₹16,707,210 | ₹16,707,210 | ₹17,542,570 | ₹17,542,570 | - | - |
Feb-05 2022 | ₹17,542,570 | ₹16,707,210 | ₹18,377,931 | ₹16,707,210 | ₹25,776 | - |
Feb-04 2022 | ₹16,707,210 | ₹13,365,768 | ₹16,707,210 | ₹13,365,768 | ₹23,072 | - |
Feb-03 2022 | ₹13,365,768 | ₹13,365,768 | ₹14,201,128 | ₹13,365,768 | ₹63,188 | - |
Feb-02 2022 | ₹13,365,768 | ₹13,365,768 | ₹19,213,291 | ₹19,213,291 | ₹109,476 | - |
Feb-01 2022 | ₹19,213,291 | ₹12,530,407 | ₹19,213,291 | ₹12,530,407 | ₹83,071 | - |
Jan-31 2022 | ₹12,530,407 | ₹12,530,407 | ₹14,201,128 | ₹13,365,768 | ₹47,019 | - |
Jan-30 2022 | ₹13,365,768 | ₹11,695,047 | ₹14,201,128 | ₹13,365,768 | ₹45,074 | - |
Jan-29 2022 | ₹13,365,768 | ₹8,353,605 | ₹13,365,768 | ₹11,695,047 | ₹108,096 | - |
Jan-28 2022 | ₹11,695,047 | ₹10,859,686 | ₹15,036,489 | ₹14,201,128 | ₹149,693 | - |
Jan-27 2022 | ₹14,201,128 | ₹12,530,407 | ₹18,377,931 | ₹17,542,570 | ₹153,616 | - |
Jan-26 2022 | ₹17,542,570 | ₹15,871,849 | ₹25,896,175 | ₹21,719,373 | ₹739,058 | - |
Jan-25 2022 | ₹21,719,373 | ₹5,847,523 | ₹51,792,351 | ₹29,237,617 | ₹1,502,491 | - |
Jan-24 2022 | ₹29,237,617 | ₹11,695,047 | ₹475,320,124 | ₹112,773,667 | ₹872,918 | - |
Análisis de precios históricos y de mercado de Elongrab (Old) (ELONGRAB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 25 días, desde el día 11-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.53605 INR.