Cap Mercado RM11.74T
-2.73%
Volumen 24h RM632.40B
23.36%
BTC % 50.33%
1.82%
ETH % 14.93%
0.93%
Monedas
26.996
+28
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Feb-07 2022 | RM1,184,750 | RM947,799 | RM1,848,210 | RM947,799 | RM11,389 | - |
Feb-06 2022 | RM947,799 | RM947,799 | RM995,190 | RM995,190 | - | - |
Feb-05 2022 | RM995,190 | RM947,799 | RM1,042,579 | RM947,799 | RM1,462 | - |
Feb-04 2022 | RM947,799 | RM758,240 | RM947,799 | RM758,240 | RM1,309 | - |
Feb-03 2022 | RM758,240 | RM758,240 | RM805,630 | RM758,240 | RM3,585 | - |
Feb-02 2022 | RM758,240 | RM758,240 | RM1,089,969 | RM1,089,969 | RM6,211 | - |
Feb-01 2022 | RM1,089,969 | RM710,850 | RM1,089,969 | RM710,850 | RM4,713 | - |
Jan-31 2022 | RM710,850 | RM710,850 | RM805,630 | RM758,240 | RM2,667 | - |
Jan-30 2022 | RM758,240 | RM663,460 | RM805,630 | RM758,240 | RM2,557 | - |
Jan-29 2022 | RM758,240 | RM473,899 | RM758,240 | RM663,460 | RM6,132 | - |
Jan-28 2022 | RM663,460 | RM616,070 | RM853,020 | RM805,630 | RM8,492 | - |
Jan-27 2022 | RM805,630 | RM710,850 | RM1,042,579 | RM995,190 | RM8,715 | - |
Jan-26 2022 | RM995,190 | RM900,410 | RM1,469,089 | RM1,232,140 | RM41,927 | - |
Jan-25 2022 | RM1,232,140 | RM331,730 | RM2,938,179 | RM1,658,650 | RM85,236 | - |
Jan-24 2022 | RM1,658,650 | RM663,460 | RM26,964,910 | RM6,397,649 | RM49,521 | - |
Análisis de precios históricos y de mercado de Elongrab (Old) (ELONGRAB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 25 días, desde el día 11-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.739 MYR.