Market Cap CA$3.38T 1.09%
Volume 24h CA$152.24B -31%
BTC % 50.75% 0.35%
ETH % 15.1% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Elongrab (Old) ELONGRAB

Elongrab (Old) (ELONGRAB) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Feb-07 2022 CA$0.000000000000000000341787 CA$0.00000000000000000027343 CA$0.000000000000000000533188 CA$0.00000000000000000027343 CA$3,286 -
Feb-06 2022 CA$0.00000000000000000027343 CA$0.00000000000000000027343 CA$0.000000000000000000287101 CA$0.000000000000000000287101 - -
Feb-05 2022 CA$0.000000000000000000287101 CA$0.00000000000000000027343 CA$0.000000000000000000300773 CA$0.00000000000000000027343 CA$422 -
Feb-04 2022 CA$0.00000000000000000027343 CA$0.000000000000000000218743 CA$0.00000000000000000027343 CA$0.000000000000000000218743 CA$378 -
Feb-03 2022 CA$0.000000000000000000218743 CA$0.000000000000000000218743 CA$0.000000000000000000232415 CA$0.000000000000000000218743 CA$1,034 -
Feb-02 2022 CA$0.000000000000000000218743 CA$0.000000000000000000218743 CA$0.000000000000000000314444 CA$0.000000000000000000314444 CA$1,792 -
Feb-01 2022 CA$0.000000000000000000314444 CA$0.000000000000000000205072 CA$0.000000000000000000314444 CA$0.000000000000000000205072 CA$1,360 -
Jan-31 2022 CA$0.000000000000000000205072 CA$0.000000000000000000205072 CA$0.000000000000000000232415 CA$0.000000000000000000218743 CA$770 -
Jan-30 2022 CA$0.000000000000000000218743 CA$0.000000000000000000191401 CA$0.000000000000000000232415 CA$0.000000000000000000218743 CA$738 -
Jan-29 2022 CA$0.000000000000000000218743 CA$0.000000000000000000136715 CA$0.000000000000000000218743 CA$0.000000000000000000191401 CA$1,769 -
Jan-28 2022 CA$0.000000000000000000191401 CA$0.000000000000000000177729 CA$0.000000000000000000246087 CA$0.000000000000000000232415 CA$2,450 -
Jan-27 2022 CA$0.000000000000000000232415 CA$0.000000000000000000205072 CA$0.000000000000000000300773 CA$0.000000000000000000287101 CA$2,514 -
Jan-26 2022 CA$0.000000000000000000287101 CA$0.000000000000000000259758 CA$0.000000000000000000423816 CA$0.000000000000000000355459 CA$12,095 -
Jan-25 2022 CA$0.000000000000000000355459 CA$0.0000000000000000000957 CA$0.000000000000000000847633 CA$0.000000000000000000478502 CA$24,590 -
Jan-24 2022 CA$0.000000000000000000478502 CA$0.000000000000000000191401 CA$0.000000000000000007779083 CA$0.000000000000000001845652 CA$14,286 -

Historical and market price analysis of Elongrab (Old) (ELONGRAB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 25 days, from day 04-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.