Market Cap AR$2,163.97T 0.78%
Volume 24h AR$95.01T -37.51%
BTC % 50.62% 0.21%
ETH % 15.06% -1.12%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Elongrab (Old) ELONGRAB

Elongrab (Old) (ELONGRAB) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Feb-07 2022 AR$0.000000000000000219560577 AR$0.000000000000000175648462 AR$0.0000000000000003425145 AR$0.000000000000000175648462 AR$2,110,706 -
Feb-06 2022 AR$0.000000000000000175648462 AR$0.000000000000000175648462 AR$0.000000000000000184430885 AR$0.000000000000000184430885 - -
Feb-05 2022 AR$0.000000000000000184430885 AR$0.000000000000000175648462 AR$0.000000000000000193213308 AR$0.000000000000000175648462 AR$270,990 -
Feb-04 2022 AR$0.000000000000000175648462 AR$0.000000000000000140518769 AR$0.000000000000000175648462 AR$0.000000000000000140518769 AR$242,562 -
Feb-03 2022 AR$0.000000000000000140518769 AR$0.000000000000000140518769 AR$0.000000000000000149301192 AR$0.000000000000000140518769 AR$664,311 -
Feb-02 2022 AR$0.000000000000000140518769 AR$0.000000000000000140518769 AR$0.000000000000000201995731 AR$0.000000000000000201995731 AR$1,150,954 -
Feb-01 2022 AR$0.000000000000000201995731 AR$0.000000000000000131736346 AR$0.000000000000000201995731 AR$0.000000000000000131736346 AR$873,351 -
Jan-31 2022 AR$0.000000000000000131736346 AR$0.000000000000000131736346 AR$0.000000000000000149301192 AR$0.000000000000000140518769 AR$494,327 -
Jan-30 2022 AR$0.000000000000000140518769 AR$0.000000000000000122953923 AR$0.000000000000000149301192 AR$0.000000000000000140518769 AR$473,873 -
Jan-29 2022 AR$0.000000000000000140518769 AR$0.000000000000000087824231 AR$0.000000000000000140518769 AR$0.000000000000000122953923 AR$1,136,446 -
Jan-28 2022 AR$0.000000000000000122953923 AR$0.0000000000000001141715 AR$0.000000000000000158083615 AR$0.000000000000000149301192 AR$1,573,775 -
Jan-27 2022 AR$0.000000000000000149301192 AR$0.000000000000000131736346 AR$0.000000000000000193213308 AR$0.000000000000000184430885 AR$1,615,017 -
Jan-26 2022 AR$0.000000000000000184430885 AR$0.000000000000000166866038 AR$0.000000000000000272255116 AR$0.000000000000000228343 AR$7,769,959 -
Jan-25 2022 AR$0.000000000000000228343 AR$0.000000000000000061476961 AR$0.000000000000000544510232 AR$0.000000000000000307384808 AR$15,796,189 -
Jan-24 2022 AR$0.000000000000000307384808 AR$0.000000000000000122953923 AR$0.000000000000004997198743 AR$0.000000000000001185627118 AR$9,177,281 -

Historical and market price analysis of Elongrab (Old) (ELONGRAB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 25 days, from day 04-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.