Market Cap zł9.87T 0.07%
Volume 24h zł442.75B -35.93%
BTC % 50.74% 0.47%
ETH % 15.1% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Elongrab (Old) ELONGRAB

Elongrab (Old) (ELONGRAB) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Feb-07 2022 zł0.00000000000000000100506 zł0.000000000000000000804048 zł0.000000000000000001567893 zł0.000000000000000000804048 zł9,662 -
Feb-06 2022 zł0.000000000000000000804048 zł0.000000000000000000804048 zł0.00000000000000000084425 zł0.00000000000000000084425 - -
Feb-05 2022 zł0.00000000000000000084425 zł0.000000000000000000804048 zł0.000000000000000000884452 zł0.000000000000000000804048 zł1,240 -
Feb-04 2022 zł0.000000000000000000804048 zł0.000000000000000000643238 zł0.000000000000000000804048 zł0.000000000000000000643238 zł1,110 -
Feb-03 2022 zł0.000000000000000000643238 zł0.000000000000000000643238 zł0.00000000000000000068344 zł0.000000000000000000643238 zł3,041 -
Feb-02 2022 zł0.000000000000000000643238 zł0.000000000000000000643238 zł0.000000000000000000924655 zł0.000000000000000000924655 zł5,269 -
Feb-01 2022 zł0.000000000000000000924655 zł0.000000000000000000603036 zł0.000000000000000000924655 zł0.000000000000000000603036 zł3,998 -
Jan-31 2022 zł0.000000000000000000603036 zł0.000000000000000000603036 zł0.00000000000000000068344 zł0.000000000000000000643238 zł2,263 -
Jan-30 2022 zł0.000000000000000000643238 zł0.000000000000000000562833 zł0.00000000000000000068344 zł0.000000000000000000643238 zł2,169 -
Jan-29 2022 zł0.000000000000000000643238 zł0.000000000000000000402024 zł0.000000000000000000643238 zł0.000000000000000000562833 zł5,202 -
Jan-28 2022 zł0.000000000000000000562833 zł0.000000000000000000522631 zł0.000000000000000000723643 zł0.00000000000000000068344 zł7,204 -
Jan-27 2022 zł0.00000000000000000068344 zł0.000000000000000000603036 zł0.000000000000000000884452 zł0.00000000000000000084425 zł7,393 -
Jan-26 2022 zł0.00000000000000000084425 zł0.000000000000000000763845 zł0.000000000000000001246274 zł0.000000000000000001045262 zł35,568 -
Jan-25 2022 zł0.000000000000000001045262 zł0.000000000000000000281416 zł0.000000000000000002492548 zł0.000000000000000001407084 zł72,309 -
Jan-24 2022 zł0.000000000000000001407084 zł0.000000000000000000562833 zł0.000000000000000022875165 zł0.000000000000000005427324 zł42,010 -

Historical and market price analysis of Elongrab (Old) (ELONGRAB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 25 days, from day 04-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.