Market Cap $2.43T
-3.19%
Volume 24h $129.18B
-27.03%
BTC % 50.72%
0.02%
ETH % 15.52%
0.96%
Coins
26.859
+23
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-25 2024 | $0.00142576 | $0.00141853 | $0.00143004 | $0.00142698 | $26,641 | - |
Apr-24 2024 | $0.00142076 | $0.00141677 | $0.00145408 | $0.00145367 | $28,600 | - |
Apr-23 2024 | $0.00145259 | $0.00144176 | $0.00145557 | $0.00144645 | $31,931 | - |
Apr-22 2024 | $0.00144279 | $0.00135631 | $0.00145431 | $0.00135653 | $29,111 | - |
Apr-21 2024 | $0.00135195 | $0.00134053 | $0.00136308 | $0.00134431 | $31,325 | - |
Apr-20 2024 | $0.00134592 | $0.00130531 | $0.00134654 | $0.00130722 | $28,635 | - |
Apr-19 2024 | $0.00130833 | $0.0012907 | $0.00132126 | $0.0013044 | $27,516 | - |
Apr-18 2024 | $0.00130334 | $0.00126216 | $0.0013057 | $0.00126261 | $32,182 | - |
Apr-17 2024 | $0.00126063 | $0.00124905 | $0.0012975 | $0.00129206 | $31,844 | - |
Apr-16 2024 | $0.00129064 | $0.00128159 | $0.0013478 | $0.0013478 | $33,183 | - |
Apr-15 2024 | $0.00134783 | $0.0013365 | $0.00137444 | $0.00134331 | $34,446 | - |
Apr-14 2024 | $0.00133547 | $0.00132812 | $0.00134374 | $0.00134259 | $32,409 | - |
Apr-13 2024 | $0.00133705 | $0.00127105 | $0.00144553 | $0.00144362 | $41,323 | - |
Apr-12 2024 | $0.00144051 | $0.00143624 | $0.00150474 | $0.00147758 | $39,815 | - |
Apr-11 2024 | $0.0014776 | $0.00147686 | $0.00149671 | $0.00149258 | $38,554 | - |