Market Cap Bs.89.61T 0.34%
Volume 24h Bs.4.03T -35.18%
BTC % 50.77% 0.39%
ETH % 15.11% -0.72%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Ellipsis EPX

Ellipsis (EPX) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-03 2024 Bs.0.00682919 Bs.0.00670541 Bs.0.0070782 Bs.0.00670541 Bs.248,326,553 Bs.497,268,719
May-02 2024 Bs.0.0067652 Bs.0.00630261 Bs.0.0067652 Bs.0.00645427 Bs.103,715,406 Bs.492,500,668
May-01 2024 Bs.0.00643535 Bs.0.0061434 Bs.0.00649114 Bs.0.00647265 Bs.157,606,739 Bs.468,370,769
Apr-30 2024 Bs.0.00643196 Bs.0.00627062 Bs.0.00722953 Bs.0.00715658 Bs.119,851,714 Bs.468,015,566
Apr-29 2024 Bs.0.00721694 Bs.0.0070192 Bs.0.00725823 Bs.0.0071246 Bs.127,825,333 Bs.525,049,968
Apr-28 2024 Bs.0.00711828 Bs.0.00711828 Bs.0.00748334 Bs.0.00733488 Bs.79,826,684 Bs.517,638,397
Apr-27 2024 Bs.0.00729133 Bs.0.00703558 Bs.0.00729174 Bs.0.00726498 Bs.77,651,248 Bs.530,105,152
Apr-26 2024 Bs.0.00725689 Bs.0.00710207 Bs.0.00747289 Bs.0.00747289 Bs.101,684,008 Bs.527,522,919
Apr-25 2024 Bs.0.00750908 Bs.0.0072501 Bs.0.00762155 Bs.0.00742975 Bs.116,199,224 Bs.545,772,251
Apr-24 2024 Bs.0.00744676 Bs.0.00744676 Bs.0.00796872 Bs.0.00775839 Bs.113,821,266 Bs.541,094,661
Apr-23 2024 Bs.0.00768065 Bs.0.00768065 Bs.0.00810537 Bs.0.00798922 Bs.209,987,710 Bs.557,947,599
Apr-22 2024 Bs.0.00798005 Bs.0.007619 Bs.0.00798005 Bs.0.00767151 Bs.105,521,373 Bs.579,598,572
Apr-21 2024 Bs.0.00764907 Bs.0.00751764 Bs.0.00780089 Bs.0.00780089 Bs.116,379,910 Bs.555,389,637
Apr-20 2024 Bs.0.00784593 Bs.0.00732182 Bs.0.00813882 Bs.0.00732396 Bs.150,549,150 Bs.569,543,433
Apr-19 2024 Bs.0.0072874 Bs.0.00675659 Bs.0.00763096 Bs.0.00720058 Bs.139,697,031 Bs.528,903,968

Historical and market price analysis of Ellipsis (EPX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 730 days, from day 05-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.