Market Cap R46.00T 3.02%
Volume 24h R2.23T -21.49%
BTC % 50.68% 0.57%
ETH % 15.17% -0.72%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Ellipsis EPX

Ellipsis (EPX) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-03 2024 R0.00346649 R0.00340366 R0.00359288 R0.00340366 R126,050,250 R252,412,986
May-02 2024 R0.003434 R0.00319919 R0.003434 R0.00327617 R52,645,811 R249,992,729
May-01 2024 R0.00326657 R0.00311838 R0.00329489 R0.00328551 R80,000,985 R237,744,422
Apr-30 2024 R0.00326485 R0.00318296 R0.0036697 R0.00363267 R60,836,581 R237,564,121
Apr-29 2024 R0.0036633 R0.00356293 R0.00368427 R0.00361643 R64,883,981 R266,514,713
Apr-28 2024 R0.00361323 R0.00361323 R0.00379853 R0.00372317 R40,519,926 R262,752,609
Apr-27 2024 R0.00370107 R0.00357125 R0.00370128 R0.00368769 R39,415,677 R269,080,718
Apr-26 2024 R0.00368359 R0.003605 R0.00379323 R0.00379323 R51,614,676 R267,769,980
Apr-25 2024 R0.0038116 R0.00368014 R0.00386869 R0.00377133 R58,982,582 R277,033,318
Apr-24 2024 R0.00377996 R0.00377996 R0.00404491 R0.00393815 R57,775,534 R274,658,980
Apr-23 2024 R0.00389869 R0.00389869 R0.00411427 R0.00405532 R106,589,501 R283,213,510
Apr-22 2024 R0.00405066 R0.00386739 R0.00405066 R0.00389404 R53,562,518 R294,203,517
Apr-21 2024 R0.00388265 R0.00381594 R0.00395972 R0.00395972 R59,074,298 R281,915,091
Apr-20 2024 R0.00398258 R0.00371654 R0.00413125 R0.00371763 R76,418,562 R289,099,541
Apr-19 2024 R0.00369907 R0.00342963 R0.00387346 R0.003655 R70,910,040 R268,470,999

Historical and market price analysis of Ellipsis (EPX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 730 days, from day 05-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.