Market Cap CL$2,330.92T 1.09%
Volume 24h CL$104.93T -31%
BTC % 50.75% 0.35%
ETH % 15.1% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 34 Seconds ago
Ellipsis EPX

Ellipsis (EPX) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-03 2024 CL$0.176477 CL$0.173278 CL$0.182912 CL$0.173278 CL$6,417,157,772 CL$12,850,224,005
May-02 2024 CL$0.174823 CL$0.162869 CL$0.174823 CL$0.166788 CL$2,680,172,998 CL$12,727,009,886
May-01 2024 CL$0.166299 CL$0.158755 CL$0.167741 CL$0.167263 CL$4,072,811,781 CL$12,103,454,460
Apr-30 2024 CL$0.166212 CL$0.162043 CL$0.186822 CL$0.184937 CL$3,097,161,174 CL$12,094,275,448
Apr-29 2024 CL$0.186497 CL$0.181387 CL$0.187564 CL$0.184111 CL$3,303,212,319 CL$13,568,136,181
Apr-28 2024 CL$0.183947 CL$0.183947 CL$0.193381 CL$0.189545 CL$2,062,849,974 CL$13,376,609,253
Apr-27 2024 CL$0.188419 CL$0.18181 CL$0.18843 CL$0.187738 CL$2,006,633,226 CL$13,698,770,275
Apr-26 2024 CL$0.187529 CL$0.183528 CL$0.193111 CL$0.193111 CL$2,627,678,415 CL$13,632,041,203
Apr-25 2024 CL$0.194046 CL$0.187354 CL$0.196953 CL$0.191996 CL$3,002,774,950 CL$14,103,633,322
Apr-24 2024 CL$0.192436 CL$0.192436 CL$0.205924 CL$0.200489 CL$2,941,324,694 CL$13,982,756,877
Apr-23 2024 CL$0.19848 CL$0.19848 CL$0.209455 CL$0.206454 CL$5,426,420,372 CL$14,418,263,909
Apr-22 2024 CL$0.206217 CL$0.196887 CL$0.206217 CL$0.198244 CL$2,726,842,110 CL$14,977,759,897
Apr-21 2024 CL$0.197664 CL$0.194268 CL$0.201587 CL$0.201587 CL$3,007,444,171 CL$14,352,162,050
Apr-20 2024 CL$0.202751 CL$0.189207 CL$0.21032 CL$0.189263 CL$3,890,432,319 CL$14,717,918,915
Apr-19 2024 CL$0.188318 CL$0.174601 CL$0.197196 CL$0.186074 CL$3,609,996,096 CL$13,667,729,733

Historical and market price analysis of Ellipsis (EPX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 730 days, from day 05-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.