Market Cap Tk270.89T 0.99%
Volume 24h Tk11.74T -37.79%
BTC % 50.52% 0.17%
ETH % 15.02% -1.66%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Ellipsis EPX

Ellipsis (EPX) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-04 2024 Tk0.021115 Tk0.020161 Tk0.021759 Tk0.020431 Tk490,933,550 Tk1,537,919,214
May-03 2024 Tk0.020497 Tk0.020125 Tk0.021244 Tk0.020125 Tk745,340,191 Tk1,492,528,117
May-02 2024 Tk0.020305 Tk0.018916 Tk0.020305 Tk0.019372 Tk311,296,796 Tk1,478,217,041
May-01 2024 Tk0.019315 Tk0.018439 Tk0.019482 Tk0.019427 Tk473,049,038 Tk1,405,792,311
Apr-30 2024 Tk0.019305 Tk0.01882 Tk0.021699 Tk0.02148 Tk359,729,148 Tk1,404,726,187
Apr-29 2024 Tk0.021661 Tk0.021067 Tk0.021785 Tk0.021384 Tk383,661,581 Tk1,575,912,197
Apr-28 2024 Tk0.021365 Tk0.021365 Tk0.02246 Tk0.022015 Tk239,595,947 Tk1,553,666,723
Apr-27 2024 Tk0.021884 Tk0.021116 Tk0.021885 Tk0.021805 Tk233,066,483 Tk1,591,085,089
Apr-26 2024 Tk0.021781 Tk0.021316 Tk0.022429 Tk0.022429 Tk305,199,654 Tk1,583,334,639
Apr-25 2024 Tk0.022538 Tk0.02176 Tk0.022875 Tk0.0223 Tk348,766,375 Tk1,638,109,132
Apr-24 2024 Tk0.022351 Tk0.022351 Tk0.023917 Tk0.023286 Tk341,629,049 Tk1,624,069,572
Apr-23 2024 Tk0.023053 Tk0.023053 Tk0.024327 Tk0.023979 Tk630,268,000 Tk1,674,652,853
Apr-22 2024 Tk0.023951 Tk0.022868 Tk0.023951 Tk0.023025 Tk316,717,321 Tk1,739,637,206
Apr-21 2024 Tk0.022958 Tk0.022563 Tk0.023414 Tk0.023414 Tk349,308,696 Tk1,666,975,252
Apr-20 2024 Tk0.023549 Tk0.021976 Tk0.024428 Tk0.021982 Tk451,866,024 Tk1,709,457,189

Historical and market price analysis of Ellipsis (EPX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 731 days, from day 05-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.