Cap Mercado Tk273.21T
-1.9%
Volumen 24h Tk13.32T
9.28%
BTC % 50.54%
2.31%
ETH % 15.1%
1.72%
Monedas
26.995
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-05 2024 | Tk0.020821 | Tk0.020534 | Tk0.021514 | Tk0.02107 | Tk322,439,291 | Tk1,516,828,065 |
May-04 2024 | Tk0.021139 | Tk0.020185 | Tk0.021785 | Tk0.020454 | Tk491,503,860 | Tk1,539,705,792 |
May-03 2024 | Tk0.020521 | Tk0.020149 | Tk0.021269 | Tk0.020149 | Tk746,206,041 | Tk1,494,261,965 |
May-02 2024 | Tk0.020329 | Tk0.018938 | Tk0.020329 | Tk0.019394 | Tk311,658,425 | Tk1,479,934,264 |
May-01 2024 | Tk0.019337 | Tk0.01846 | Tk0.019505 | Tk0.019449 | Tk473,598,572 | Tk1,407,425,399 |
Apr-30 2024 | Tk0.019327 | Tk0.018842 | Tk0.021724 | Tk0.021505 | Tk360,147,040 | Tk1,406,358,036 |
Apr-29 2024 | Tk0.021686 | Tk0.021092 | Tk0.02181 | Tk0.021408 | Tk384,107,275 | Tk1,577,742,911 |
Apr-28 2024 | Tk0.02139 | Tk0.02139 | Tk0.022486 | Tk0.02204 | Tk239,874,282 | Tk1,555,471,595 |
Apr-27 2024 | Tk0.02191 | Tk0.021141 | Tk0.021911 | Tk0.02183 | Tk233,337,233 | Tk1,592,933,429 |
Apr-26 2024 | Tk0.021806 | Tk0.021341 | Tk0.022455 | Tk0.022455 | Tk305,554,200 | Tk1,585,173,976 |
Apr-25 2024 | Tk0.022564 | Tk0.021786 | Tk0.022902 | Tk0.022325 | Tk349,171,532 | Tk1,640,012,099 |
Apr-24 2024 | Tk0.022377 | Tk0.022377 | Tk0.023945 | Tk0.023313 | Tk342,025,915 | Tk1,625,956,229 |
Apr-23 2024 | Tk0.023079 | Tk0.023079 | Tk0.024356 | Tk0.024007 | Tk631,000,173 | Tk1,676,598,272 |
Apr-22 2024 | Tk0.023979 | Tk0.022894 | Tk0.023979 | Tk0.023052 | Tk317,085,247 | Tk1,741,658,116 |
Apr-21 2024 | Tk0.022984 | Tk0.02259 | Tk0.023441 | Tk0.023441 | Tk349,714,482 | Tk1,668,911,753 |
Análisis de precios históricos y de mercado de Ellipsis (EPX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 732 días, desde el día 05-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.5716 BDT.