Cap Mercado NZ$4.08T
-4.5%
Volumen 24h NZ$252.14B
34.86%
BTC % 50.69%
2.7%
ETH % 14.91%
1%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
18 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-06 2024 | NZ$0.00031446 | NZ$0.00030907 | NZ$0.00032359 | NZ$0.00031763 | NZ$4,469,391 | NZ$22,914,774 |
May-05 2024 | NZ$0.00031631 | NZ$0.00031195 | NZ$0.00032684 | NZ$0.0003201 | NZ$4,898,404 | NZ$23,043,212 |
May-04 2024 | NZ$0.00032114 | NZ$0.00030664 | NZ$0.00033095 | NZ$0.00031074 | NZ$7,466,784 | NZ$23,390,764 |
May-03 2024 | NZ$0.00031175 | NZ$0.0003061 | NZ$0.00032312 | NZ$0.0003061 | NZ$11,336,146 | NZ$22,700,395 |
May-02 2024 | NZ$0.00030883 | NZ$0.00028771 | NZ$0.00030883 | NZ$0.00029463 | NZ$4,734,624 | NZ$22,482,733 |
May-01 2024 | NZ$0.00029377 | NZ$0.00028044 | NZ$0.00029632 | NZ$0.00029547 | NZ$7,194,772 | NZ$21,381,199 |
Apr-30 2024 | NZ$0.00029362 | NZ$0.00028625 | NZ$0.00033002 | NZ$0.00032669 | NZ$5,471,249 | NZ$21,364,984 |
Apr-29 2024 | NZ$0.00032945 | NZ$0.00032042 | NZ$0.00033133 | NZ$0.00032523 | NZ$5,835,246 | NZ$23,968,613 |
Apr-28 2024 | NZ$0.00032495 | NZ$0.00032495 | NZ$0.00034161 | NZ$0.00033483 | NZ$3,644,101 | NZ$23,630,274 |
Apr-27 2024 | NZ$0.00033285 | NZ$0.00032117 | NZ$0.00033286 | NZ$0.00033164 | NZ$3,544,792 | NZ$24,199,383 |
Apr-26 2024 | NZ$0.00033127 | NZ$0.00032421 | NZ$0.00034113 | NZ$0.00034113 | NZ$4,641,891 | NZ$24,081,504 |
Apr-25 2024 | NZ$0.00034279 | NZ$0.00033096 | NZ$0.00034792 | NZ$0.00033916 | NZ$5,304,513 | NZ$24,914,589 |
Apr-24 2024 | NZ$0.00033994 | NZ$0.00033994 | NZ$0.00036377 | NZ$0.00035417 | NZ$5,195,959 | NZ$24,701,056 |
Apr-23 2024 | NZ$0.00035062 | NZ$0.00035062 | NZ$0.00037001 | NZ$0.0003647 | NZ$9,585,972 | NZ$25,470,395 |
Apr-22 2024 | NZ$0.00036429 | NZ$0.0003478 | NZ$0.00036429 | NZ$0.0003502 | NZ$4,817,067 | NZ$26,458,765 |
Análisis de precios históricos y de mercado de Ellipsis (EPX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 733 días, desde el día 05-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66458 NZD.