Cap Mercado €2.29T
-3.3%
Volumen 24h €127.42B
28.6%
BTC % 50.5%
2.09%
ETH % 14.97%
1.26%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-05 2024 | €0.00017636 | €0.00017393 | €0.00018223 | €0.00017847 | €2,731,174 | €12,848,067 |
May-04 2024 | €0.00017906 | €0.00017097 | €0.00018452 | €0.00017326 | €4,163,211 | €13,041,850 |
May-03 2024 | €0.00017382 | €0.00017067 | €0.00018016 | €0.00017067 | €6,320,628 | €12,656,925 |
May-02 2024 | €0.00017219 | €0.00016041 | €0.00017219 | €0.00016427 | €2,639,857 | €12,535,564 |
May-01 2024 | €0.00016379 | €0.00015636 | €0.00016521 | €0.00016474 | €4,011,547 | €11,921,388 |
Apr-30 2024 | €0.00016371 | €0.0001596 | €0.00018401 | €0.00018215 | €3,050,572 | €11,912,347 |
Apr-29 2024 | €0.00018369 | €0.00017865 | €0.00018474 | €0.00018134 | €3,253,524 | €13,364,038 |
Apr-28 2024 | €0.00018118 | €0.00018118 | €0.00019047 | €0.00018669 | €2,031,820 | €13,175,392 |
Apr-27 2024 | €0.00018558 | €0.00017907 | €0.00018559 | €0.00018491 | €1,976,448 | €13,492,707 |
Apr-26 2024 | €0.0001847 | €0.00018076 | €0.0001902 | €0.0001902 | €2,588,152 | €13,426,981 |
Apr-25 2024 | €0.00019112 | €0.00018453 | €0.00019399 | €0.0001891 | €2,957,606 | €13,891,479 |
Apr-24 2024 | €0.00018954 | €0.00018954 | €0.00020282 | €0.00019747 | €2,897,080 | €13,772,421 |
Apr-23 2024 | €0.00019549 | €0.00019549 | €0.0002063 | €0.00020334 | €5,344,793 | €14,201,377 |
Apr-22 2024 | €0.00020311 | €0.00019392 | €0.00020311 | €0.00019526 | €2,685,824 | €14,752,457 |
Apr-21 2024 | €0.00019469 | €0.00019134 | €0.00019855 | €0.00019855 | €2,962,205 | €14,136,270 |
Análisis de precios históricos y de mercado de Ellipsis (EPX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 732 días, desde el día 05-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92811 EUR.