Cap Mercado ₨686.56T
-2.72%
Volumen 24h ₨35.93T
14.97%
BTC % 50.59%
2.43%
ETH % 15.06%
1.52%
Monedas
26.996
+28
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
May-05 2024 | ₨0.052779 | ₨0.052051 | ₨0.054537 | ₨0.053412 | ₨817,344,446 | ₨3,844,974,946 |
May-04 2024 | ₨0.053586 | ₨0.051167 | ₨0.055222 | ₨0.05185 | ₨1,245,902,598 | ₨3,902,967,205 |
May-03 2024 | ₨0.052019 | ₨0.051076 | ₨0.053915 | ₨0.051076 | ₨1,891,541,697 | ₨3,787,772,623 |
May-02 2024 | ₨0.051531 | ₨0.048007 | ₨0.051531 | ₨0.049163 | ₨790,016,260 | ₨3,751,453,640 |
May-01 2024 | ₨0.049019 | ₨0.046795 | ₨0.049444 | ₨0.049303 | ₨1,200,514,867 | ₨3,567,652,473 |
Apr-30 2024 | ₨0.048993 | ₨0.047764 | ₨0.055068 | ₨0.054512 | ₨912,929,012 | ₨3,564,946,838 |
Apr-29 2024 | ₨0.054972 | ₨0.053466 | ₨0.055287 | ₨0.054269 | ₨973,665,298 | ₨3,999,386,684 |
Apr-28 2024 | ₨0.054221 | ₨0.054221 | ₨0.057001 | ₨0.05587 | ₨608,052,175 | ₨3,942,931,602 |
Apr-27 2024 | ₨0.055539 | ₨0.053591 | ₨0.055542 | ₨0.055338 | ₨591,481,549 | ₨4,037,892,802 |
Apr-26 2024 | ₨0.055276 | ₨0.054097 | ₨0.056922 | ₨0.056922 | ₨774,542,791 | ₨4,018,223,530 |
Apr-25 2024 | ₨0.057197 | ₨0.055225 | ₨0.058054 | ₨0.056593 | ₨885,107,430 | ₨4,157,231,513 |
Apr-24 2024 | ₨0.056723 | ₨0.056723 | ₨0.060698 | ₨0.059096 | ₨866,994,159 | ₨4,121,601,590 |
Apr-23 2024 | ₨0.058504 | ₨0.058504 | ₨0.061739 | ₨0.060855 | ₨1,599,508,812 | ₨4,249,973,019 |
Apr-22 2024 | ₨0.060785 | ₨0.058035 | ₨0.060785 | ₨0.058435 | ₨803,772,595 | ₨4,414,891,824 |
Apr-21 2024 | ₨0.058264 | ₨0.057263 | ₨0.05942 | ₨0.05942 | ₨886,483,745 | ₨4,230,488,626 |
Análisis de precios históricos y de mercado de Ellipsis (EPX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 732 días, desde el día 05-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 277.7507 PKR.