Cap Mercado ₽225.55T
-3.88%
Volumen 24h ₽12.88T
28.07%
BTC % 50.57%
2.33%
ETH % 14.96%
1.27%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
May-05 2024 | ₽0.017353 | ₽0.017114 | ₽0.017931 | ₽0.017561 | ₽268,742,177 | ₽1,264,224,576 |
May-04 2024 | ₽0.017619 | ₽0.016823 | ₽0.018157 | ₽0.017048 | ₽409,651,742 | ₽1,283,292,383 |
May-03 2024 | ₽0.017103 | ₽0.016793 | ₽0.017727 | ₽0.016793 | ₽621,937,343 | ₽1,245,416,500 |
May-02 2024 | ₽0.016943 | ₽0.015784 | ₽0.016943 | ₽0.016164 | ₽259,756,692 | ₽1,233,474,848 |
May-01 2024 | ₽0.016117 | ₽0.015386 | ₽0.016257 | ₽0.01621 | ₽394,728,293 | ₽1,173,041,177 |
Apr-30 2024 | ₽0.016108 | ₽0.015704 | ₽0.018106 | ₽0.017923 | ₽300,170,303 | ₽1,172,151,566 |
Apr-29 2024 | ₽0.018074 | ₽0.017579 | ₽0.018178 | ₽0.017843 | ₽320,140,343 | ₽1,314,995,028 |
Apr-28 2024 | ₽0.017827 | ₽0.017827 | ₽0.018742 | ₽0.01837 | ₽199,927,051 | ₽1,296,432,643 |
Apr-27 2024 | ₽0.018261 | ₽0.01762 | ₽0.018262 | ₽0.018195 | ₽194,478,643 | ₽1,327,655,807 |
Apr-26 2024 | ₽0.018174 | ₽0.017787 | ₽0.018715 | ₽0.018715 | ₽254,669,028 | ₽1,321,188,567 |
Apr-25 2024 | ₽0.018806 | ₽0.018157 | ₽0.019088 | ₽0.018607 | ₽291,022,590 | ₽1,366,894,277 |
Apr-24 2024 | ₽0.01865 | ₽0.01865 | ₽0.019957 | ₽0.019431 | ₽285,066,961 | ₽1,355,179,187 |
Apr-23 2024 | ₽0.019236 | ₽0.019236 | ₽0.0203 | ₽0.020009 | ₽525,917,172 | ₽1,397,387,607 |
Apr-22 2024 | ₽0.019986 | ₽0.019081 | ₽0.019986 | ₽0.019213 | ₽264,279,763 | ₽1,451,612,773 |
Apr-21 2024 | ₽0.019157 | ₽0.018828 | ₽0.019537 | ₽0.019537 | ₽291,475,121 | ₽1,390,981,155 |
Análisis de precios históricos y de mercado de Ellipsis (EPX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 732 días, desde el día 05-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 91.3242 RUB.