Cap Mercado Bs.92.27T
1.57%
Volumen 24h Bs.4.08T
3.61%
BTC % 50.53%
0.35%
ETH % 15.14%
1.25%
Monedas
26.984
+17
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-05 2024 | Bs.0.00692906 | Bs.0.00683351 | Bs.0.00715983 | Bs.0.00701208 | Bs.107,303,121 | Bs.504,778,390 |
May-04 2024 | Bs.0.00703502 | Bs.0.00671738 | Bs.0.00724975 | Bs.0.00680709 | Bs.163,565,359 | Bs.512,391,766 |
May-03 2024 | Bs.0.00682919 | Bs.0.00670541 | Bs.0.0070782 | Bs.0.00670541 | Bs.248,326,553 | Bs.497,268,719 |
May-02 2024 | Bs.0.0067652 | Bs.0.00630261 | Bs.0.0067652 | Bs.0.00645427 | Bs.103,715,406 | Bs.492,500,668 |
May-01 2024 | Bs.0.00643535 | Bs.0.0061434 | Bs.0.00649114 | Bs.0.00647265 | Bs.157,606,739 | Bs.468,370,769 |
Apr-30 2024 | Bs.0.00643196 | Bs.0.00627062 | Bs.0.00722953 | Bs.0.00715658 | Bs.119,851,714 | Bs.468,015,566 |
Apr-29 2024 | Bs.0.00721694 | Bs.0.0070192 | Bs.0.00725823 | Bs.0.0071246 | Bs.127,825,333 | Bs.525,049,968 |
Apr-28 2024 | Bs.0.00711828 | Bs.0.00711828 | Bs.0.00748334 | Bs.0.00733488 | Bs.79,826,684 | Bs.517,638,397 |
Apr-27 2024 | Bs.0.00729133 | Bs.0.00703558 | Bs.0.00729174 | Bs.0.00726498 | Bs.77,651,248 | Bs.530,105,152 |
Apr-26 2024 | Bs.0.00725689 | Bs.0.00710207 | Bs.0.00747289 | Bs.0.00747289 | Bs.101,684,008 | Bs.527,522,919 |
Apr-25 2024 | Bs.0.00750908 | Bs.0.0072501 | Bs.0.00762155 | Bs.0.00742975 | Bs.116,199,224 | Bs.545,772,251 |
Apr-24 2024 | Bs.0.00744676 | Bs.0.00744676 | Bs.0.00796872 | Bs.0.00775839 | Bs.113,821,266 | Bs.541,094,661 |
Apr-23 2024 | Bs.0.00768065 | Bs.0.00768065 | Bs.0.00810537 | Bs.0.00798922 | Bs.209,987,710 | Bs.557,947,599 |
Apr-22 2024 | Bs.0.00798005 | Bs.0.007619 | Bs.0.00798005 | Bs.0.00767151 | Bs.105,521,373 | Bs.579,598,572 |
Apr-21 2024 | Bs.0.00764907 | Bs.0.00751764 | Bs.0.00780089 | Bs.0.00780089 | Bs.116,379,910 | Bs.555,389,637 |
Análisis de precios históricos y de mercado de Ellipsis (EPX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 732 días, desde el día 05-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.