Cap Mercado ₹206.39T
-2.72%
Volumen 24h ₹10.80T
14.97%
BTC % 50.59%
2.43%
ETH % 15.06%
1.52%
Monedas
26.996
+28
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-05 2024 | ₹0.015866 | ₹0.015647 | ₹0.016395 | ₹0.016056 | ₹245,709,924 | ₹1,155,875,601 |
May-04 2024 | ₹0.016109 | ₹0.015381 | ₹0.0166 | ₹0.015587 | ₹374,542,990 | ₹1,173,309,222 |
May-03 2024 | ₹0.015637 | ₹0.015354 | ₹0.016208 | ₹0.015354 | ₹568,634,888 | ₹1,138,679,450 |
May-02 2024 | ₹0.015491 | ₹0.014432 | ₹0.015491 | ₹0.014779 | ₹237,494,530 | ₹1,127,761,245 |
May-01 2024 | ₹0.014736 | ₹0.014067 | ₹0.014863 | ₹0.014821 | ₹360,898,540 | ₹1,072,506,974 |
Apr-30 2024 | ₹0.014728 | ₹0.014358 | ₹0.016554 | ₹0.016387 | ₹274,444,537 | ₹1,071,693,607 |
Apr-29 2024 | ₹0.016525 | ₹0.016073 | ₹0.01662 | ₹0.016314 | ₹292,703,068 | ₹1,202,294,827 |
Apr-28 2024 | ₹0.016299 | ₹0.016299 | ₹0.017135 | ₹0.016795 | ₹182,792,524 | ₹1,185,323,311 |
Apr-27 2024 | ₹0.016696 | ₹0.01611 | ₹0.016697 | ₹0.016635 | ₹177,811,065 | ₹1,213,870,528 |
Apr-26 2024 | ₹0.016617 | ₹0.016262 | ₹0.017111 | ₹0.017111 | ₹232,842,899 | ₹1,207,957,556 |
Apr-25 2024 | ₹0.017194 | ₹0.016601 | ₹0.017452 | ₹0.017013 | ₹266,080,819 | ₹1,249,746,108 |
Apr-24 2024 | ₹0.017052 | ₹0.017052 | ₹0.018247 | ₹0.017765 | ₹260,635,611 | ₹1,239,035,047 |
Apr-23 2024 | ₹0.017587 | ₹0.017587 | ₹0.01856 | ₹0.018294 | ₹480,844,020 | ₹1,277,626,041 |
Apr-22 2024 | ₹0.018273 | ₹0.017446 | ₹0.018273 | ₹0.017566 | ₹241,629,957 | ₹1,327,203,899 |
Apr-21 2024 | ₹0.017515 | ₹0.017214 | ₹0.017863 | ₹0.017863 | ₹266,494,566 | ₹1,271,768,646 |
Análisis de precios históricos y de mercado de Ellipsis (EPX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 732 días, desde el día 05-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.49736 INR.